Dunedin Ent.IT. Stock Price - DNE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dunedin Ent.IT. DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3 -0.83% 360 - - - 363 11:35:02
Bid Price Ask Price Spread Spread % News
350 370 20 5.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 13,231 356.4296p 47.16kp - 320.00 - 495.00
Last Trade Time Type Quantity Stock Price Currency
10:05:46 O 361 356.80p GBX
Industry Sector

Dunedin Ent.IT. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dunedin Ent.IT. News

Date Time Source News Article
1/19/201806:49Alliance NewsDunedin Enterprise To Return GBP10.3 Million With B Share..
1/19/201802:00UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Statement re Return of..
12/22/201707:49Alliance NewsDunedin Enterprise Sees Uplift From Sale Of Innova..
12/22/201707:34UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC Realisation of Innova
11/17/201704:39Alliance NewsDunedin Enterprise Investment Trust NAV Rises In Third..
11/17/201702:12Alliance News*Dunedin Enterprise: Committed To Maximise Shareholder Value..
11/17/201702:00UK Regulatory (RNS & others)Dunedin Enterprise Inv Trust PLC 3rd Quarter Results

Historical DNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372372354361.99094k20k11k-12-3.23%
1 Month424430354395.29713k52k11k-64-15.09%
3 Months483494354406.75971k52k12k-123-25.47%
6 Months358.5495348426.090061126k15k1.50.42%
1 Year328495320391.998961152k14k329.76%
3 Years352.75495285343.55967636k16k7.252.06%
5 Years416495285367.194071M15k-56-13.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 00:52:01