PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KE95 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 99.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.25 |
P1KE95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 97.70 | 97.80 | 97.70 | 97.80 | 50 | 1.55 | 1.59% |
| 6 Months | 97.70 | 97.80 | 97.70 | 97.80 | 50 | 1.55 | 1.59% |
| 1 Year | 97.70 | 97.80 | 97.70 | 97.80 | 50 | 1.55 | 1.59% |
| 3 Years | 97.70 | 97.80 | 97.70 | 97.80 | 50 | 1.55 | 1.59% |
| 5 Years | 97.70 | 97.80 | 97.70 | 97.80 | 50 | 1.55 | 1.59% |
P1KE95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 30 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 29 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 28 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 27 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 24 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 23 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 22 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 21 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 20 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 17 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 16 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 15 2023 | 99.25 | 0.00 | 0.0% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 14 2023 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 13 2023 | 99.00 | -0.60 | -0.6% | 99.00 | 99.00 | 99.00 | 0.00 |
| Mar 10 2023 | 99.60 | -0.60 | -0.6% | 99.60 | 99.60 | 99.60 | 0.00 |
| Mar 09 2023 | 100.20 | -0.35 | -0.35% | 100.20 | 100.20 | 100.20 | 0.00 |
| Mar 08 2023 | 100.55 | 0.40 | 0.4% | 100.55 | 100.55 | 100.55 | 0.00 |
| Mar 07 2023 | 100.15 | 0.70 | 0.7% | 100.15 | 100.15 | 100.15 | 0.00 |
| Mar 06 2023 | 99.45 | -0.65 | -0.65% | 99.45 | 99.45 | 99.45 | 0.00 |
| Mar 03 2023 | 100.10 | 0.30 | 0.3% | 100.10 | 100.10 | 100.10 | 0.00 |
| Mar 02 2023 | 99.80 | 0.35 | 0.35% | 99.80 | 99.80 | 99.80 | 0.00 |