P1JUE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 24 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 23 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 22 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 19 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 18 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 17 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 16 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 15 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 12 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 11 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 10 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 09 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 08 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 05 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 04 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 03 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Apr 02 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 28 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 27 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 26 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 25 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 22 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 21 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 20 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 19 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 18 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 15 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 14 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 13 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 12 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 11 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 08 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 07 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 06 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 05 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 04 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Mar 01 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 29 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 28 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 27 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 26 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 23 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 22 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 21 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 20 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 19 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 16 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 15 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
Feb 14 2024 | 101.52 | -0.28 | -0.28% | 101.85 | 101.86 | 101.52 | 8 |
Feb 13 2024 | 101.80 | -0.71 | -0.69% | 102.25 | 102.25 | 101.52 | 492 |
Feb 12 2024 | 102.51 | -0.38 | -0.37% | 102.70 | 103.15 | 101.98 | 300 |
Feb 09 2024 | 102.89 | 0.13 | 0.13% | 102.91 | 103.30 | 102.40 | 333 |
Feb 08 2024 | 102.76 | 0.30 | 0.29% | 102.76 | 103.26 | 102.55 | 42 |
Feb 07 2024 | 102.46 | -0.44 | -0.43% | 102.77 | 102.88 | 102.05 | 100 |
Feb 06 2024 | 102.90 | 0.20 | 0.19% | 102.41 | 103.05 | 102.41 | 29 |
Feb 05 2024 | 102.70 | 0.23 | 0.22% | 102.56 | 103.04 | 102.55 | 26 |
Feb 02 2024 | 102.47 | -0.17 | -0.17% | 102.18 | 102.52 | 102.18 | 0 |
Feb 01 2024 | 102.64 | 0.18 | 0.18% | 102.49 | 102.69 | 102.05 | 100 |
Jan 31 2024 | 102.46 | 0.15 | 0.15% | 102.40 | 102.57 | 102.01 | 20 |
Jan 30 2024 | 102.31 | 0.02 | 0.02% | 102.24 | 102.37 | 101.80 | 9 |
Jan 29 2024 | 102.29 | -0.03 | -0.03% | 102.28 | 102.80 | 101.90 | 110 |