P1JUC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 100.78 | -0.29 | -0.29% | 100.69 | 100.92 | 100.66 | 0 |
Jun 20 2024 | 101.07 | 0.55 | 0.55% | 100.67 | 101.12 | 100.62 | 0 |
Jun 19 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
Jun 18 2024 | 100.52 | -0.72 | -0.71% | 100.68 | 100.75 | 100.47 | 0 |
Jun 17 2024 | 101.24 | 0.23 | 0.23% | 101.02 | 101.25 | 100.81 | 0 |
Jun 14 2024 | 101.01 | 0.31 | 0.31% | 100.93 | 101.05 | 100.69 | 0 |
Jun 13 2024 | 100.70 | -0.73 | -0.72% | 101.07 | 101.12 | 100.70 | 0 |
Jun 12 2024 | 101.43 | 0.58 | 0.58% | 101.27 | 101.60 | 101.18 | 0 |
Jun 11 2024 | 100.85 | 0.03 | 0.03% | 100.88 | 100.90 | 100.73 | 0 |
Jun 10 2024 | 100.82 | -0.44 | -0.43% | 100.86 | 100.93 | 100.82 | 0 |
Jun 07 2024 | 101.26 | 0.17 | 0.17% | 101.12 | 101.28 | 100.87 | 0 |
Jun 06 2024 | 101.09 | 0.55 | 0.55% | 101.18 | 101.28 | 100.99 | 0 |
Jun 05 2024 | 100.54 | -0.69 | -0.68% | 101.08 | 101.14 | 100.47 | 0 |
Jun 04 2024 | 101.23 | 0.04 | 0.04% | 101.12 | 101.38 | 100.91 | 0 |
Jun 03 2024 | 101.19 | 0.15 | 0.15% | 101.38 | 101.50 | 101.19 | 0 |
May 31 2024 | 101.04 | 0.08 | 0.08% | 100.80 | 101.45 | 100.65 | 250 |
May 30 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
May 29 2024 | 100.96 | 0.91 | 0.91% | 100.35 | 101.26 | 99.86 | 57 |
May 28 2024 | 100.05 | 0.25 | 0.25% | 99.76 | 100.05 | 99.75 | 0 |
May 27 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
May 24 2024 | 99.80 | -0.34 | -0.34% | 99.92 | 100.25 | 99.49 | 80 |
May 23 2024 | 100.14 | -0.34 | -0.34% | 100.55 | 100.90 | 99.96 | 10 |
May 22 2024 | 100.48 | 0.38 | 0.38% | 100.19 | 100.68 | 100.13 | 500 |
May 21 2024 | 100.10 | 0.76 | 0.77% | 99.86 | 100.34 | 99.86 | 0 |
May 20 2024 | 99.34 | 0.21 | 0.21% | 99.24 | 99.83 | 99.24 | 20 |
May 17 2024 | 99.13 | -1.21 | -1.21% | 98.94 | 99.47 | 98.69 | 202 |
May 16 2024 | 100.34 | 0.82 | 0.82% | 99.24 | 100.34 | 96.14 | 0 |
May 15 2024 | 99.52 | -0.44 | -0.44% | 100.15 | 100.24 | 99.52 | 0 |
May 14 2024 | 99.96 | 0.28 | 0.28% | 99.81 | 100.26 | 99.76 | 71 |
May 13 2024 | 99.68 | 0.51 | 0.51% | 99.46 | 100.34 | 99.46 | 20 |
May 10 2024 | 99.17 | 0.10 | 0.10% | 99.45 | 99.46 | 99.05 | 0 |
May 09 2024 | 99.07 | -0.08 | -0.08% | 99.28 | 99.30 | 98.85 | 0 |
May 08 2024 | 99.15 | 0.05 | 0.05% | 99.27 | 99.74 | 99.00 | 0 |
May 07 2024 | 99.10 | 0.28 | 0.28% | 99.07 | 99.29 | 98.96 | 0 |
May 06 2024 | 98.82 | 0.11 | 0.11% | 99.06 | 99.32 | 98.74 | 0 |
May 03 2024 | 98.71 | 0.27 | 0.27% | 98.81 | 99.14 | 98.63 | 0 |
May 02 2024 | 98.44 | 0.06 | 0.06% | 98.34 | 98.76 | 98.31 | 0 |
Apr 30 2024 | 98.38 | -0.29 | -0.29% | 98.65 | 98.72 | 98.32 | 0 |
Apr 29 2024 | 98.67 | 0.21 | 0.21% | 98.54 | 98.71 | 98.52 | 0 |
Apr 26 2024 | 98.46 | 0.29 | 0.30% | 98.16 | 98.62 | 97.72 | 0 |
Apr 25 2024 | 98.17 | 0.08 | 0.08% | 98.42 | 98.51 | 98.02 | 0 |
Apr 24 2024 | 98.09 | 0.05 | 0.05% | 98.27 | 98.78 | 98.09 | 45 |
Apr 23 2024 | 98.04 | 0.35 | 0.36% | 97.60 | 98.04 | 97.60 | 0 |
Apr 22 2024 | 97.69 | 0.31 | 0.32% | 97.52 | 97.74 | 97.47 | 0 |
Apr 19 2024 | 97.38 | -0.04 | -0.04% | 96.92 | 97.73 | 96.69 | 0 |
Apr 18 2024 | 97.42 | 0.41 | 0.42% | 97.08 | 97.52 | 96.97 | 0 |
Apr 17 2024 | 97.01 | -0.73 | -0.75% | 97.08 | 97.44 | 96.89 | 5 |
Apr 16 2024 | 97.74 | -0.67 | -0.68% | 97.98 | 98.04 | 97.60 | 0 |
Apr 15 2024 | 98.41 | 0.06 | 0.06% | 98.49 | 98.81 | 98.41 | 0 |
Apr 12 2024 | 98.35 | -0.40 | -0.41% | 98.20 | 98.76 | 98.16 | 0 |
Apr 11 2024 | 98.75 | -0.09 | -0.09% | 98.83 | 99.54 | 98.15 | 60 |
Apr 10 2024 | 98.84 | -0.24 | -0.24% | 99.30 | 99.84 | 98.62 | 101 |
Apr 09 2024 | 99.08 | 0.28 | 0.28% | 99.18 | 99.60 | 98.98 | 500 |
Apr 08 2024 | 98.80 | -0.68 | -0.68% | 98.57 | 99.23 | 98.57 | 0 |
Apr 05 2024 | 99.48 | -0.34 | -0.34% | 99.59 | 99.72 | 99.37 | 0 |
Apr 04 2024 | 99.82 | 0.19 | 0.19% | 99.72 | 100.01 | 99.71 | 0 |
Apr 03 2024 | 99.63 | 0.07 | 0.07% | 99.71 | 100.25 | 99.56 | 120 |
Apr 02 2024 | 99.56 | -0.58 | -0.58% | 100.07 | 100.08 | 99.31 | 0 |
Mar 28 2024 | 100.14 | 0.63 | 0.63% | 99.81 | 100.32 | 99.80 | 3 |
Mar 27 2024 | 99.51 | 0.23 | 0.23% | 99.15 | 100.08 | 99.14 | 160 |
Mar 26 2024 | 99.28 | 0.31 | 0.31% | 99.17 | 99.71 | 99.16 | 250 |