BNP Paribas Issuance Historical Data - P1JUC6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUC6)
BNP Paribas Issuance (P1JUC6) Historical

BNP Paribas Issuance (P1JUC6)

98.30

0.26

( 0.27% )

Updated: 04:19:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	98.04	0.35	0.36	97.6	98.04	97.6	0
1713801300	97.69	0.31	0.32	97.52	97.74	97.47	0
1713542100	97.38	-0.04	-0.04	96.92	97.73	96.69	0
1713455700	97.42	0.41	0.42	97.08	97.52	96.97	0
1713369300	97.01	-0.73	-0.75	97.08	97.44	96.89	5
1713282900	97.74	-0.67	-0.68	97.98	98.04	97.6	0
1713196500	98.41	0.06	0.06	98.49	98.81	98.41	0
1712937300	98.35	-0.4	-0.41	98.2	98.76	98.16	0
1712850900	98.75	-0.09	-0.09	98.83	99.54	98.15	60
1712764500	98.84	-0.24	-0.24	99.3	99.84	98.62	101
1712678100	99.08	0.28	0.28	99.18	99.6	98.98	500
1712591700	98.8	-0.68	-0.68	98.57	99.23	98.57	0
1712332500	99.48	-0.34	-0.34	99.59	99.72	99.37	0
1712246100	99.82	0.19	0.19	99.72	100.01	99.71	0
1712159700	99.63	0.07	0.07	99.71	100.25	99.56	120
1712073300	99.56	-0.58	-0.58	100.07	100.08	99.31	0
1711644900	100.14	0.63	0.63	99.81	100.32	99.8	3
1711558500	99.51	0.23	0.23	99.15	100.08	99.14	160
1711472100	99.28	0.31	0.31	99.17	99.71	99.16	250
1711385700	98.97	0.13	0.13	98.94	99.5	98.9	1300
1711126500	98.84	0.17	0.17	98.94	99.15	98.75	0
1711040100	98.67	0.77	0.79	98.54	98.68	98.35	0
1710953700	97.9	-0.07	-0.07	97.94	98	97.83	0
1710867300	97.97	0.54	0.55	97.87	98	97.56	0
1710780900	97.43	-0.47	-0.48	97.35	97.48	97.08	0
1710521700	97.9	0.5	0.51	98.36	98.51	97.9	0
1710435300	97.4	-1.97	-1.98	98.82	99.58	96.78	109
1710348900	99.37	0.48	0.49	98.96	99.39	98.9	0
1710262500	98.89	-0.33	-0.33	99.36	99.42	98.89	0
1710176100	99.22	-0.67	-0.67	99.66	99.8	99.2	40
1709916900	99.89	0.21	0.21	99.78	100.03	99.78	0
1709830500	99.68	0.1	0.10	99.56	99.78	99.56	0
1709744100	99.58	-0.14	-0.14	99.66	99.76	99.51	0
1709657700	99.72	-0.1	-0.10	99.93	100	99.64	0
1709571300	99.82	-0.17	-0.17	100.08	100.23	99.74	0
1709312100	99.99	-0.05	-0.05	100.01	100.63	99.99	10
1709225700	100.04	0.04	0.04	100.05	100.33	99.98	0
1709139300	100	0.25	0.25	99.87	100.05	99.27	50
1709052900	99.75	0.5	0.50	99.26	99.75	99.26	0
1708966500	99.25	0.33	0.33	98.96	99.27	98.96	0
1708707300	98.92	0.15	0.15	98.82	99.35	98.76	40
1708620900	98.77	0.18	0.18	98.69	99.3	98.55	30
1708534500	98.59	0.25	0.25	98.32	98.78	98.23	51
1708448100	98.34	0.09	0.09	97.82	98.34	97.8	0
1708361700	98.25	0	0.00	98.25	98.25	98.25	0
1708102500	98.25	-1.18	-1.19	98.46	98.78	98.18	50
1708016100	99.43	0.51	0.52	99.43	99.62	99.33	0
1707929700	98.92	0.24	0.24	98.91	99.02	98.74	0
1707843300	98.68	-0.66	-0.66	99.33	99.79	98.45	10
1707756900	99.34	0.56	0.57	98.87	99.41	98.87	0
1707497700	98.78	0.35	0.36	98.13	98.9	98.13	10
1707411300	98.43	0.6	0.61	98.25	99.82	98.23	15
1707324900	97.83	0.02	0.02	97.71	98.3	97.39	45
1707238500	97.81	0.58	0.60	97.37	97.81	97.21	0
1707152100	97.23	-0.52	-0.53	97.52	97.58	96.86	0
1706892900	97.75	0.56	0.58	98.25	98.72	97.75	303
1706806500	97.19	-0.69	-0.70	97.33	97.83	97.19	0
1706720100	97.88	-0.12	-0.12	97.97	98.48	97.76	10
1706633700	98	0.58	0.60	97.56	98	97.48	0
1706547300	97.42	0.05	0.05	97.39	97.46	97.24	0
1706288100	97.37	0.28	0.29	97.02	97.49	97.01	0
1706201700	97.09	0.3	0.31	96.82	97.43	96.77	0
1706115300	96.79	-0.18	-0.19	97.23	97.72	96.72	67

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions