Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JU80)
BNP Paribas Issuance (P1JU80) Historical

P1JU80 BNP Paribas Issuance

78.34

-1.75 (-2.19%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1JU80 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	80.09	-0.20	-0.25%	81.06	81.11	80.09	0
Jun 12 2024	80.29	-1.00	-1.23%	80.45	80.98	79.93	2,650
Jun 11 2024	81.29	-0.78	-0.95%	82.38	82.38	81.29	0
Jun 10 2024	82.07	0.23	0.28%	82.16	82.20	81.86	0
Jun 07 2024	81.84	-0.36	-0.44%	81.95	82.17	81.73	0
Jun 06 2024	82.20	-0.50	-0.60%	82.17	82.80	82.12	100
Jun 05 2024	82.70	-0.13	-0.16%	82.80	83.01	82.48	0
Jun 04 2024	82.83	-0.56	-0.67%	83.42	83.54	82.77	0
Jun 03 2024	83.39	0.32	0.39%	83.44	84.01	83.17	150
May 31 2024	83.07	-0.03	-0.04%	82.92	83.37	82.74	103
May 30 2024	83.10	0.00	0.00%	83.10	83.10	83.10	0
May 29 2024	83.10	-0.43	-0.51%	83.22	83.29	82.84	0
May 28 2024	83.53	0.21	0.25%	84.22	84.53	83.49	0
May 27 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
May 24 2024	83.32	0.44	0.53%	83.13	83.39	81.92	0
May 23 2024	82.88	0.16	0.19%	83.00	84.85	82.69	0
May 22 2024	82.72	-0.40	-0.48%	83.05	83.48	82.63	200
May 21 2024	83.12	-0.59	-0.70%	83.54	83.66	82.99	0
May 20 2024	83.71	-0.19	-0.23%	83.71	84.19	83.60	0
May 17 2024	83.90	0.42	0.50%	84.79	84.87	83.78	0
May 16 2024	83.48	-0.63	-0.75%	83.47	83.71	83.24	0
May 15 2024	84.11	-0.13	-0.15%	84.33	84.57	83.99	0
May 14 2024	84.24	-0.33	-0.39%	83.66	84.69	83.66	60
May 13 2024	84.57	0.70	0.83%	83.97	85.61	83.92	0
May 10 2024	83.87	-0.37	-0.44%	84.44	84.58	83.85	0
May 09 2024	84.24	-0.32	-0.38%	84.55	85.10	84.23	100
May 08 2024	84.56	-0.45	-0.53%	84.64	84.81	84.48	0
May 07 2024	85.01	2.20	2.66%	84.60	85.04	84.27	0
May 06 2024	82.81	-0.34	-0.41%	82.81	83.37	82.70	30
May 03 2024	83.15	0.12	0.14%	82.96	83.54	82.92	0
May 02 2024	83.03	0.88	1.07%	82.64	83.06	82.48	0
Apr 30 2024	82.15	-1.35	-1.62%	83.27	83.32	82.09	50
Apr 29 2024	83.50	0.63	0.76%	83.49	83.96	83.29	0
Apr 26 2024	82.87	1.54	1.89%	82.38	83.27	82.38	0
Apr 25 2024	81.33	0.28	0.35%	81.97	81.98	80.98	0
Apr 24 2024	81.05	-3.37	-3.99%	82.16	83.15	81.05	4
Apr 23 2024	84.42	-0.92	-1.08%	85.37	85.68	84.21	0
Apr 22 2024	85.34	0.90	1.07%	85.74	86.04	85.34	50
Apr 19 2024	84.44	0.25	0.30%	84.21	84.56	84.03	0
Apr 18 2024	84.19	-1.22	-1.43%	83.96	84.24	83.86	0
Apr 17 2024	85.41	-1.68	-1.93%	85.53	85.65	84.89	0
Apr 16 2024	87.09	-5.40	-5.84%	87.43	87.55	86.80	0
Apr 15 2024	92.49	-2.20	-2.32%	92.80	93.10	92.19	0
Apr 12 2024	94.69	-4.17	-4.22%	94.49	94.69	94.49	0
Apr 11 2024	98.86	-0.45	-0.45%	98.96	99.27	98.65	0
Apr 10 2024	99.31	-0.47	-0.47%	100.09	100.14	99.18	0
Apr 09 2024	99.78	-0.13	-0.13%	99.72	100.13	99.72	0
Apr 08 2024	99.91	0.15	0.15%	99.62	99.99	99.49	0
Apr 05 2024	99.76	-0.47	-0.47%	99.90	100.11	99.76	0
Apr 04 2024	100.23	0.27	0.27%	99.95	100.29	99.92	0
Apr 03 2024	99.96	-0.05	-0.05%	99.85	100.10	99.80	0
Apr 02 2024	100.01	-0.12	-0.12%	100.05	100.25	99.95	0
Mar 28 2024	100.13	0.04	0.04%	100.30	100.47	100.05	0
Mar 27 2024	100.09	0.14	0.14%	99.87	100.14	99.45	71
Mar 26 2024	99.95	0.96	0.97%	98.87	99.95	98.87	0
Mar 25 2024	98.99	-0.65	-0.65%	99.47	99.53	98.99	0
Mar 22 2024	99.64	-0.93	-0.92%	100.34	100.48	99.59	0
Mar 21 2024	100.57	0.01	0.01%	100.89	100.89	100.08	0
Mar 20 2024	100.56	-1.72	-1.68%	99.46	100.56	99.36	350
Mar 19 2024	102.28	0.08	0.08%	102.18	102.29	102.14	0
Mar 18 2024	102.20	-0.76	-0.74%	102.18	102.24	102.03	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions