We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 85.41 | -1.68 | -1.93 | 85.53 | 85.65 | 84.89 | 0 |
1713282900 | 87.09 | -5.4 | -5.84 | 87.43 | 87.55 | 86.8 | 0 |
1713196500 | 92.49 | -2.2 | -2.32 | 92.8 | 93.1 | 92.19 | 0 |
1712937300 | 94.69 | -4.17 | -4.22 | 94.49 | 94.69 | 94.49 | 0 |
1712850900 | 98.86 | -0.45 | -0.45 | 98.96 | 99.27 | 98.65 | 0 |
1712764500 | 99.31 | -0.47 | -0.47 | 100.09 | 100.14 | 99.18 | 0 |
1712678100 | 99.78 | -0.13 | -0.13 | 99.72 | 100.13 | 99.72 | 0 |
1712591700 | 99.91 | 0.15 | 0.15 | 99.62 | 99.99 | 99.49 | 0 |
1712332500 | 99.76 | -0.47 | -0.47 | 99.9 | 100.11 | 99.76 | 0 |
1712246100 | 100.23 | 0.27 | 0.27 | 99.95 | 100.29 | 99.92 | 0 |
1712159700 | 99.96 | -0.05 | -0.05 | 99.85 | 100.1 | 99.8 | 0 |
1712073300 | 100.01 | -0.12 | -0.12 | 100.05 | 100.25 | 99.95 | 0 |
1711644900 | 100.13 | 0.04 | 0.04 | 100.3 | 100.47 | 100.05 | 0 |
1711558500 | 100.09 | 0.14 | 0.14 | 99.87 | 100.14 | 99.45 | 71 |
1711472100 | 99.95 | 0.96 | 0.97 | 98.87 | 99.95 | 98.87 | 0 |
1711385700 | 98.99 | -0.65 | -0.65 | 99.47 | 99.53 | 98.99 | 0 |
1711126500 | 99.64 | -0.93 | -0.92 | 100.34 | 100.48 | 99.59 | 0 |
1711040100 | 100.57 | 0.01 | 0.01 | 100.89 | 100.89 | 100.08 | 0 |
1710953700 | 100.56 | -1.72 | -1.68 | 99.46 | 100.56 | 99.36 | 350 |
1710867300 | 102.28 | 0.08 | 0.08 | 102.18 | 102.29 | 102.14 | 0 |
1710780900 | 102.2 | -0.76 | -0.74 | 102.18 | 102.24 | 102.03 | 0 |
1710521700 | 102.96 | -0.11 | -0.11 | 102.85 | 103.05 | 102.8 | 0 |
1710435300 | 103.07 | 0.12 | 0.12 | 103.12 | 103.38 | 103.07 | 0 |
1710348900 | 102.95 | -0.06 | -0.06 | 103.04 | 103.11 | 102.94 | 0 |
1710262500 | 103.01 | 0.15 | 0.15 | 102.84 | 103.01 | 102.76 | 0 |
1710176100 | 102.86 | 0.06 | 0.06 | 102.62 | 102.86 | 102.62 | 0 |
1709916900 | 102.8 | 0.29 | 0.28 | 102.56 | 102.86 | 102.56 | 0 |
1709830500 | 102.51 | 0.26 | 0.25 | 102.24 | 102.51 | 102.15 | 0 |
1709744100 | 102.25 | 0.19 | 0.19 | 102.27 | 102.4 | 102.23 | 0 |
1709657700 | 102.06 | -0.11 | -0.11 | 102.09 | 102.12 | 101.96 | 0 |
1709571300 | 102.17 | -0.18 | -0.18 | 102.28 | 102.28 | 102.08 | 0 |
1709312100 | 102.35 | -0.1 | -0.10 | 102.47 | 102.47 | 102.21 | 0 |
1709225700 | 102.45 | 0.04 | 0.04 | 102.51 | 102.56 | 102.42 | 0 |
1709139300 | 102.41 | -0.07 | -0.07 | 102.52 | 102.54 | 102.35 | 0 |
1709052900 | 102.48 | 0.23 | 0.22 | 102.32 | 102.52 | 102.32 | 0 |
1708966500 | 102.25 | 0.2 | 0.20 | 102.2 | 102.27 | 102.1 | 0 |
1708707300 | 102.05 | -0.34 | -0.33 | 102.24 | 102.27 | 102.02 | 0 |
1708620900 | 102.39 | 0.09 | 0.09 | 102.28 | 102.44 | 102.26 | 0 |
1708534500 | 102.3 | 0.08 | 0.08 | 102.31 | 102.35 | 102.26 | 0 |
1708448100 | 102.22 | 0.2 | 0.20 | 102.16 | 102.23 | 102.13 | 0 |
1708361700 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
1708102500 | 102.02 | -0.7 | -0.68 | 102.11 | 102.13 | 101.55 | 21 |
1708016100 | 102.72 | 0.43 | 0.42 | 102.59 | 102.78 | 102.59 | 0 |
1707929700 | 102.29 | -0.03 | -0.03 | 102.06 | 102.35 | 102.06 | 0 |
1707843300 | 102.32 | -0.16 | -0.16 | 102.41 | 102.43 | 102.19 | 0 |
1707756900 | 102.48 | 0.2 | 0.20 | 102.53 | 102.63 | 102.37 | 0 |
1707497700 | 102.28 | -0.04 | -0.04 | 102.43 | 102.43 | 102.17 | 0 |
1707411300 | 102.32 | 1.01 | 1.00 | 101.81 | 102.48 | 101.28 | 0 |
1707324900 | 101.31 | 0.01 | 0.01 | 101.37 | 101.45 | 101.24 | 0 |
1707238500 | 101.3 | 0.25 | 0.25 | 101.12 | 101.3 | 100.8 | 0 |
1707152100 | 101.05 | 0.38 | 0.38 | 100.9 | 101.21 | 100.73 | 0 |
1706892900 | 100.67 | -0.03 | -0.03 | 100.85 | 101.09 | 100.62 | 0 |
1706806500 | 100.7 | -0.28 | -0.28 | 100.79 | 101.02 | 100.67 | 0 |
1706720100 | 100.98 | 0.14 | 0.14 | 100.98 | 101.06 | 100.86 | 0 |
1706633700 | 100.84 | 0.15 | 0.15 | 100.77 | 100.84 | 100.59 | 0 |
1706547300 | 100.69 | -0.6 | -0.59 | 100.44 | 100.74 | 100.42 | 0 |
1706288100 | 101.29 | 2.18 | 2.20 | 100.2 | 101.53 | 100.15 | 0 |
1706201700 | 99.11 | -0.29 | -0.29 | 99.27 | 99.3 | 98.94 | 0 |
1706115300 | 99.4 | 0.57 | 0.58 | 99.53 | 99.73 | 99.08 | 0 |
1706028900 | 98.83 | 0.53 | 0.54 | 98.7 | 98.91 | 98.55 | 0 |
1705942500 | 98.3 | 0.37 | 0.38 | 98.47 | 98.76 | 97.94 | 0 |
1705683300 | 97.93 | -0.55 | -0.56 | 98.37 | 98.37 | 97.82 | 0 |
1705596900 | 98.48 | -0.14 | -0.14 | 98.65 | 98.81 | 98.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions