BNP Paribas Issuance Historical Data - P1JU80 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JU80)
BNP Paribas Issuance (P1JU80) Historical

BNP Paribas Issuance (P1JU80)

85.41

-1.68

(-1.93%)

Closed April 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	85.41	-1.68	-1.93	85.53	85.65	84.89	0
1713282900	87.09	-5.4	-5.84	87.43	87.55	86.8	0
1713196500	92.49	-2.2	-2.32	92.8	93.1	92.19	0
1712937300	94.69	-4.17	-4.22	94.49	94.69	94.49	0
1712850900	98.86	-0.45	-0.45	98.96	99.27	98.65	0
1712764500	99.31	-0.47	-0.47	100.09	100.14	99.18	0
1712678100	99.78	-0.13	-0.13	99.72	100.13	99.72	0
1712591700	99.91	0.15	0.15	99.62	99.99	99.49	0
1712332500	99.76	-0.47	-0.47	99.9	100.11	99.76	0
1712246100	100.23	0.27	0.27	99.95	100.29	99.92	0
1712159700	99.96	-0.05	-0.05	99.85	100.1	99.8	0
1712073300	100.01	-0.12	-0.12	100.05	100.25	99.95	0
1711644900	100.13	0.04	0.04	100.3	100.47	100.05	0
1711558500	100.09	0.14	0.14	99.87	100.14	99.45	71
1711472100	99.95	0.96	0.97	98.87	99.95	98.87	0
1711385700	98.99	-0.65	-0.65	99.47	99.53	98.99	0
1711126500	99.64	-0.93	-0.92	100.34	100.48	99.59	0
1711040100	100.57	0.01	0.01	100.89	100.89	100.08	0
1710953700	100.56	-1.72	-1.68	99.46	100.56	99.36	350
1710867300	102.28	0.08	0.08	102.18	102.29	102.14	0
1710780900	102.2	-0.76	-0.74	102.18	102.24	102.03	0
1710521700	102.96	-0.11	-0.11	102.85	103.05	102.8	0
1710435300	103.07	0.12	0.12	103.12	103.38	103.07	0
1710348900	102.95	-0.06	-0.06	103.04	103.11	102.94	0
1710262500	103.01	0.15	0.15	102.84	103.01	102.76	0
1710176100	102.86	0.06	0.06	102.62	102.86	102.62	0
1709916900	102.8	0.29	0.28	102.56	102.86	102.56	0
1709830500	102.51	0.26	0.25	102.24	102.51	102.15	0
1709744100	102.25	0.19	0.19	102.27	102.4	102.23	0
1709657700	102.06	-0.11	-0.11	102.09	102.12	101.96	0
1709571300	102.17	-0.18	-0.18	102.28	102.28	102.08	0
1709312100	102.35	-0.1	-0.10	102.47	102.47	102.21	0
1709225700	102.45	0.04	0.04	102.51	102.56	102.42	0
1709139300	102.41	-0.07	-0.07	102.52	102.54	102.35	0
1709052900	102.48	0.23	0.22	102.32	102.52	102.32	0
1708966500	102.25	0.2	0.20	102.2	102.27	102.1	0
1708707300	102.05	-0.34	-0.33	102.24	102.27	102.02	0
1708620900	102.39	0.09	0.09	102.28	102.44	102.26	0
1708534500	102.3	0.08	0.08	102.31	102.35	102.26	0
1708448100	102.22	0.2	0.20	102.16	102.23	102.13	0
1708361700	102.02	0	0.00	102.02	102.02	102.02	0
1708102500	102.02	-0.7	-0.68	102.11	102.13	101.55	21
1708016100	102.72	0.43	0.42	102.59	102.78	102.59	0
1707929700	102.29	-0.03	-0.03	102.06	102.35	102.06	0
1707843300	102.32	-0.16	-0.16	102.41	102.43	102.19	0
1707756900	102.48	0.2	0.20	102.53	102.63	102.37	0
1707497700	102.28	-0.04	-0.04	102.43	102.43	102.17	0
1707411300	102.32	1.01	1.00	101.81	102.48	101.28	0
1707324900	101.31	0.01	0.01	101.37	101.45	101.24	0
1707238500	101.3	0.25	0.25	101.12	101.3	100.8	0
1707152100	101.05	0.38	0.38	100.9	101.21	100.73	0
1706892900	100.67	-0.03	-0.03	100.85	101.09	100.62	0
1706806500	100.7	-0.28	-0.28	100.79	101.02	100.67	0
1706720100	100.98	0.14	0.14	100.98	101.06	100.86	0
1706633700	100.84	0.15	0.15	100.77	100.84	100.59	0
1706547300	100.69	-0.6	-0.59	100.44	100.74	100.42	0
1706288100	101.29	2.18	2.20	100.2	101.53	100.15	0
1706201700	99.11	-0.29	-0.29	99.27	99.3	98.94	0
1706115300	99.4	0.57	0.58	99.53	99.73	99.08	0
1706028900	98.83	0.53	0.54	98.7	98.91	98.55	0
1705942500	98.3	0.37	0.38	98.47	98.76	97.94	0
1705683300	97.93	-0.55	-0.56	98.37	98.37	97.82	0
1705596900	98.48	-0.14	-0.14	98.65	98.81	98.23	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions