P1JU49 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 99.32 | -1.42 | -1.41% | 100.36 | 100.36 | 99.31 | 0 |
Jun 14 2024 | 100.74 | -1.06 | -1.04% | 101.66 | 101.66 | 100.52 | 0 |
Jun 13 2024 | 101.80 | -0.53 | -0.52% | 102.40 | 102.51 | 101.69 | 0 |
Jun 12 2024 | 102.33 | 0.45 | 0.44% | 101.86 | 102.50 | 101.86 | 0 |
Jun 11 2024 | 101.88 | -0.24 | -0.24% | 102.38 | 102.69 | 101.78 | 120 |
Jun 10 2024 | 102.12 | -0.66 | -0.64% | 102.62 | 102.62 | 102.12 | 0 |
Jun 07 2024 | 102.78 | -0.10 | -0.10% | 102.98 | 103.38 | 102.77 | 10 |
Jun 06 2024 | 102.88 | -0.30 | -0.29% | 103.15 | 103.31 | 102.80 | 0 |
Jun 05 2024 | 103.18 | 1.48 | 1.46% | 102.54 | 103.28 | 102.54 | 550 |
Jun 04 2024 | 101.70 | -0.57 | -0.56% | 101.79 | 101.82 | 101.49 | 0 |
Jun 03 2024 | 102.27 | 0.09 | 0.09% | 102.38 | 102.46 | 102.20 | 0 |
May 31 2024 | 102.18 | -0.36 | -0.35% | 102.18 | 102.71 | 102.09 | 99 |
May 30 2024 | 102.54 | 0.40 | 0.39% | 102.05 | 102.60 | 101.84 | 0 |
May 29 2024 | 102.14 | -0.11 | -0.11% | 102.14 | 102.41 | 101.74 | 50 |
May 28 2024 | 102.25 | -0.01 | -0.01% | 102.83 | 102.86 | 102.16 | 0 |
May 27 2024 | 102.26 | 0.30 | 0.29% | 101.93 | 102.26 | 101.80 | 0 |
May 24 2024 | 101.96 | 0.20 | 0.20% | 101.59 | 101.96 | 101.50 | 0 |
May 23 2024 | 101.76 | -0.19 | -0.19% | 102.11 | 102.11 | 101.20 | 40 |
May 22 2024 | 101.95 | -0.22 | -0.22% | 102.41 | 102.41 | 101.82 | 0 |
May 21 2024 | 102.17 | -0.72 | -0.70% | 102.73 | 102.73 | 101.95 | 50 |
May 20 2024 | 102.89 | 0.50 | 0.49% | 102.82 | 102.94 | 102.75 | 0 |
May 17 2024 | 102.39 | 0.33 | 0.32% | 102.65 | 102.79 | 102.39 | 0 |
May 16 2024 | 102.06 | -1.12 | -1.09% | 101.83 | 102.06 | 101.75 | 0 |
May 15 2024 | 103.18 | 0.08 | 0.08% | 102.94 | 103.35 | 102.83 | 0 |
May 14 2024 | 103.10 | 0.06 | 0.06% | 102.96 | 103.31 | 102.96 | 0 |
May 13 2024 | 103.04 | 0.67 | 0.65% | 103.03 | 103.24 | 102.83 | 0 |
May 10 2024 | 102.37 | 1.10 | 1.09% | 101.82 | 102.63 | 101.71 | 0 |
May 09 2024 | 101.27 | 2.00 | 2.01% | 101.43 | 101.78 | 100.89 | 30 |
May 08 2024 | 99.27 | -0.13 | -0.13% | 99.46 | 100.50 | 99.22 | 138 |
May 07 2024 | 99.40 | 0.59 | 0.60% | 99.11 | 99.51 | 99.00 | 150 |
May 06 2024 | 98.81 | 0.94 | 0.96% | 98.54 | 98.88 | 98.32 | 80 |
May 03 2024 | 97.87 | 0.47 | 0.48% | 98.11 | 98.99 | 97.87 | 110 |
May 02 2024 | 97.40 | 0.09 | 0.09% | 97.90 | 98.08 | 97.33 | 60 |
Apr 30 2024 | 97.31 | 0.61 | 0.63% | 96.90 | 97.68 | 96.03 | 80 |
Apr 29 2024 | 96.70 | 0.32 | 0.33% | 96.44 | 97.16 | 96.20 | 37 |
Apr 26 2024 | 96.38 | 0.70 | 0.73% | 96.11 | 97.14 | 96.11 | 15 |
Apr 25 2024 | 95.68 | -0.98 | -1.01% | 96.06 | 96.74 | 95.58 | 0 |
Apr 24 2024 | 96.66 | -0.32 | -0.33% | 97.46 | 97.77 | 96.27 | 392 |
Apr 23 2024 | 96.98 | 1.34 | 1.40% | 96.10 | 97.65 | 96.05 | 0 |
Apr 22 2024 | 95.64 | 1.32 | 1.40% | 95.06 | 95.65 | 94.95 | 140 |
Apr 19 2024 | 94.32 | -0.61 | -0.64% | 94.39 | 94.61 | 93.93 | 0 |
Apr 18 2024 | 94.93 | 0.12 | 0.13% | 94.02 | 94.93 | 93.77 | 0 |
Apr 17 2024 | 94.81 | -1.28 | -1.33% | 94.68 | 95.22 | 94.52 | 0 |
Apr 16 2024 | 96.09 | -0.87 | -0.90% | 96.58 | 96.74 | 95.62 | 100 |
Apr 15 2024 | 96.96 | -0.23 | -0.24% | 96.82 | 97.78 | 96.82 | 0 |
Apr 12 2024 | 97.19 | 0.05 | 0.05% | 97.52 | 97.63 | 96.97 | 0 |
Apr 11 2024 | 97.14 | -0.03 | -0.03% | 96.99 | 97.47 | 96.36 | 89 |
Apr 10 2024 | 97.17 | -0.46 | -0.47% | 97.86 | 98.40 | 96.79 | 688 |
Apr 09 2024 | 97.63 | -0.17 | -0.17% | 97.33 | 98.05 | 97.22 | 200 |
Apr 08 2024 | 97.80 | 0.25 | 0.26% | 97.62 | 98.19 | 97.54 | 0 |
Apr 05 2024 | 97.55 | -1.29 | -1.31% | 97.80 | 98.44 | 97.11 | 20 |
Apr 04 2024 | 98.84 | -0.38 | -0.38% | 98.68 | 99.05 | 98.47 | 0 |
Apr 03 2024 | 99.22 | 0.61 | 0.62% | 98.45 | 99.22 | 98.45 | 200 |
Apr 02 2024 | 98.61 | -0.76 | -0.76% | 99.87 | 100.32 | 98.60 | 970 |
Mar 28 2024 | 99.37 | -0.85 | -0.85% | 100.02 | 100.23 | 99.19 | 100 |
Mar 27 2024 | 100.22 | -0.39 | -0.39% | 101.25 | 101.25 | 100.08 | 0 |
Mar 26 2024 | 100.61 | 0.31 | 0.31% | 100.31 | 100.71 | 100.31 | 0 |
Mar 25 2024 | 100.30 | 0.42 | 0.42% | 99.94 | 100.33 | 99.68 | 0 |
Mar 22 2024 | 99.88 | 0.74 | 0.75% | 98.89 | 100.14 | 98.83 | 100 |
Mar 21 2024 | 99.14 | -2.59 | -2.55% | 100.30 | 100.61 | 99.05 | 630 |
Mar 20 2024 | 101.73 | 0.08 | 0.08% | 101.41 | 101.90 | 101.36 | 0 |