BNP Paribas Issuance Historical Data - P1JU49 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JU49)
BNP Paribas Issuance (P1JU49) Historical

BNP Paribas Issuance (P1JU49)

94.46

-0.47

( -0.50% )

Updated: 04:27:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	94.93	0.12	0.13	94.02	94.93	93.77	0
1713369300	94.81	-1.28	-1.33	94.68	95.22	94.52	0
1713282900	96.09	-0.87	-0.90	96.58	96.74	95.62	100
1713196500	96.96	-0.23	-0.24	96.82	97.78	96.82	0
1712937300	97.19	0.05	0.05	97.52	97.63	96.97	0
1712850900	97.14	-0.03	-0.03	96.99	97.47	96.36	89
1712764500	97.17	-0.46	-0.47	97.86	98.4	96.79	688
1712678100	97.63	-0.17	-0.17	97.33	98.05	97.22	200
1712591700	97.8	0.25	0.26	97.62	98.19	97.54	0
1712332500	97.55	-1.29	-1.31	97.8	98.44	97.11	20
1712246100	98.84	-0.38	-0.38	98.68	99.05	98.47	0
1712159700	99.22	0.61	0.62	98.45	99.22	98.45	200
1712073300	98.61	-0.76	-0.76	99.87	100.32	98.6	970
1711644900	99.37	-0.85	-0.85	100.02	100.23	99.19	100
1711558500	100.22	-0.39	-0.39	101.25	101.25	100.08	0
1711472100	100.61	0.31	0.31	100.31	100.71	100.31	0
1711385700	100.3	0.42	0.42	99.94	100.33	99.68	0
1711126500	99.88	0.74	0.75	98.89	100.14	98.83	100
1711040100	99.14	-2.59	-2.55	100.3	100.61	99.05	630
1710953700	101.73	0.08	0.08	101.41	101.9	101.36	0
1710867300	101.65	-0.22	-0.22	101.77	101.79	101.41	0
1710780900	101.87	-1.84	-1.77	102.43	102.67	101.24	122
1710521700	103.71	-0.16	-0.15	103.91	103.98	103.67	0
1710435300	103.87	-0.23	-0.22	104.32	104.32	103.86	0
1710348900	104.1	-0.11	-0.11	104.1	104.32	104.01	0
1710262500	104.21	0.32	0.31	103.92	104.23	103.74	0
1710176100	103.89	0.47	0.45	104.47	104.47	103.59	0
1709916900	103.42	0.5	0.49	102.8	103.56	102.78	0
1709830500	102.92	0.12	0.12	103.8	103.8	102.92	0
1709744100	102.8	0.09	0.09	102.7	102.87	102.65	0
1709657700	102.71	-0.67	-0.65	102.9	102.91	102.71	0
1709571300	103.38	-0.65	-0.62	103.7	103.7	103.37	0
1709312100	104.03	0.31	0.30	103.57	104.05	103.54	0
1709225700	103.72	-0.58	-0.56	103.85	103.93	103.6	0
1709139300	104.3	-1.18	-1.12	104.42	104.42	104.26	0
1709052900	105.48	0.13	0.12	105.44	105.52	105.36	0
1708966500	105.35	0.02	0.02	105.42	105.42	105.32	0
1708707300	105.33	0.12	0.11	105.17	105.36	105.17	0
1708620900	105.21	-0.01	-0.01	105.34	105.39	104.78	100
1708534500	105.22	-0.19	-0.18	105.27	105.29	104.7	30
1708448100	105.41	0.31	0.29	105.26	105.43	105.1	10
1708361700	105.1	0.01	0.01	105.15	105.19	105.07	0
1708102500	105.09	-1.26	-1.18	105.19	105.19	105.07	0
1708016100	106.35	-0.1	-0.09	106.36	106.86	106.35	1
1707929700	106.45	0.55	0.52	106.11	106.56	106.11	0
1707843300	105.9	-0.17	-0.16	106.08	106.09	105.86	0
1707756900	106.07	0.39	0.37	106.01	106.15	106.01	0
1707497700	105.68	0.11	0.10	105.67	105.77	105.63	0
1707411300	105.57	0.04	0.04	105.88	105.88	105.57	0
1707324900	105.53	0.06	0.06	105.55	105.6	105.52	0
1707238500	105.47	0.03	0.03	105.57	105.57	105.35	0
1707152100	105.44	0.17	0.16	105.51	105.54	105.44	0
1706892900	105.27	0.08	0.08	105.18	105.43	105.18	0
1706806500	105.19	-0.2	-0.19	105.24	105.42	105.19	0
1706720100	105.39	0.07	0.07	105.45	105.5	104.96	50
1706633700	105.32	0.01	0.01	105.35	105.37	105.26	0
1706547300	105.31	-0.04	-0.04	105.4	105.4	104.73	100
1706288100	105.35	0.18	0.17	105.27	105.38	104.84	184
1706201700	105.17	-0.14	-0.13	105.22	105.22	105.13	0
1706115300	105.31	0.24	0.23	105.17	105.32	104.77	110
1706028900	105.07	0.11	0.10	105.09	105.1	105.02	0
1705942500	104.96	0.84	0.81	104.54	104.98	104.12	50
1705683300	104.12	-0.08	-0.08	104.24	104.24	104.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions