BNP Paribas Issuance BV Historical Data - P1JO88

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance BV	P1JO88	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	2.80	3.34%	86.70	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			86.70	83.90

P1JO88 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.90	89.90	88.85	88.85	50	-3.20	-3.56%
1 Month	94.35	95.60	88.85	92.59	47	-7.65	-8.11%
3 Months	80.45	95.60	80.45	88.64	48	6.25	7.77%
6 Months	101.30	101.30	80.40	95.45	292	-14.60	-14.41%
1 Year	101.30	101.30	80.40	95.45	292	-14.60	-14.41%
3 Years	101.30	101.30	80.40	95.45	292	-14.60	-14.41%
5 Years	101.30	101.30	80.40	95.45	292	-14.60	-14.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	83.90	1.15	1.39%	83.90	83.90	83.90	0.00
Mar 17 2023	82.75	-1.50	-1.78%	82.75	82.75	82.75	0.00
Mar 16 2023	84.25	0.45	0.54%	84.25	84.25	84.25	0.00
Mar 15 2023	83.80	-5.05	-5.68%	83.80	83.80	83.80	0.00
Mar 14 2023	88.85	1.00	1.14%	89.90	89.90	88.85	50
Mar 13 2023	87.85	-4.45	-4.82%	87.85	87.85	87.85	0.00
Mar 10 2023	92.30	-2.55	-2.69%	92.75	92.75	92.30	100
Mar 09 2023	94.85	-0.85	-0.89%	94.85	94.85	94.85	0.00
Mar 08 2023	95.70	0.50	0.53%	95.70	95.70	95.70	0.00
Mar 07 2023	95.20	-0.35	-0.37%	95.20	95.20	95.20	0.00
Mar 06 2023	95.55	0.55	0.58%	95.60	95.60	95.55	54
Mar 03 2023	95.00	1.20	1.28%	95.55	95.55	95.00	12
Mar 02 2023	93.80	-0.20	-0.21%	93.80	93.80	93.80	0.00
Mar 01 2023	94.00	-0.35	-0.37%	94.35	94.35	94.00	20
Feb 28 2023	94.35	0.45	0.48%	94.35	94.35	94.35	0.00
Feb 27 2023	93.90	1.25	1.35%	93.90	93.90	93.90	0.00
Feb 24 2023	92.65	-1.45	-1.54%	92.65	92.65	92.65	0.00
Feb 23 2023	94.10	1.35	1.46%	94.10	94.10	94.10	0.00
Feb 22 2023	92.75	-0.15	-0.16%	92.75	92.75	92.75	0.00
Feb 21 2023	92.90	-0.60	-0.64%	92.90	92.90	92.90	0.00