We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 2.005 | 0.08 | 4.16 | 1.945 | 2.025 | 1.93 | 0 |
1715615700 | 1.925 | 0.03 | 1.58 | 1.94 | 1.94 | 1.9 | 0 |
1715356500 | 1.895 | 0.02 | 1.07 | 1.895 | 1.905 | 1.875 | 0 |
1715270100 | 1.875 | -0.02 | -1.06 | 1.91 | 1.91 | 1.84 | 0 |
1715183700 | 1.895 | 0 | 0.00 | 1.915 | 1.925 | 1.865 | 0 |
1715097300 | 1.895 | 0.04 | 2.16 | 1.885 | 1.9 | 1.865 | 0 |
1715010900 | 1.855 | 0.1 | 5.40 | 1.815 | 1.865 | 1.8 | 0 |
1714751700 | 1.76 | -0.13 | -6.88 | 1.91 | 1.915 | 1.74 | 0 |
1714665300 | 1.89 | 0.05 | 2.72 | 1.865 | 1.89 | 1.835 | 0 |
1714492500 | 1.84 | -0.01 | -0.27 | 1.86 | 1.875 | 1.835 | 0 |
1714406100 | 1.845 | -0.01 | -0.27 | 1.87 | 1.875 | 1.825 | 0 |
1714146900 | 1.85 | 0.05 | 2.49 | 1.855 | 1.86 | 1.81 | 0 |
1714060500 | 1.805 | -0.01 | -0.55 | 1.85 | 1.85 | 1.785 | 0 |
1713974100 | 1.815 | -0.01 | -0.55 | 1.885 | 1.885 | 1.815 | 0 |
1713887700 | 1.825 | 0.1 | 5.49 | 1.765 | 1.83 | 1.745 | 0 |
1713801300 | 1.73 | 0.05 | 2.98 | 1.71 | 1.74 | 1.71 | 0 |
1713542100 | 1.68 | 0.03 | 1.82 | 1.625 | 1.68 | 1.615 | 0 |
1713455700 | 1.65 | 0.03 | 2.17 | 1.65 | 1.655 | 1.61 | 0 |
1713369300 | 1.615 | 0.05 | 3.53 | 1.555 | 1.62 | 1.555 | 0 |
1713282900 | 1.56 | -0.08 | -4.59 | 1.615 | 1.615 | 1.555 | 0 |
1713196500 | 1.635 | 0.03 | 2.19 | 1.6299999 | 1.675 | 1.6299999 | 0 |
1712937300 | 1.6 | 0.01 | 0.63 | 1.6299999 | 1.65 | 1.595 | 0 |
1712850900 | 1.59 | -0.08 | -4.50 | 1.685 | 1.685 | 1.56 | 0 |
1712764500 | 1.665 | 0.04 | 2.46 | 1.655 | 1.675 | 1.605 | 0 |
1712678100 | 1.625 | -0.05 | -2.69 | 1.67 | 1.675 | 1.605 | 0 |
1712591700 | 1.67 | 0.03 | 2.14 | 1.665 | 1.67 | 1.6299999 | 0 |
1712332500 | 1.635 | -0.07 | -3.82 | 1.6399999 | 1.6399999 | 1.58 | 0 |
1712246100 | 1.7 | -0.02 | -0.87 | 1.73 | 1.735 | 1.695 | 0 |
1712159700 | 1.715 | 0.05 | 2.69 | 1.675 | 1.72 | 1.675 | 0 |
1712073300 | 1.67 | 0 | 0.00 | 1.7 | 1.71 | 1.665 | 0 |
1711644900 | 1.67 | 0 | 0.30 | 1.69 | 1.695 | 1.665 | 0 |
1711558500 | 1.665 | 0 | 0.00 | 1.67 | 1.68 | 1.655 | 0 |
1711472100 | 1.665 | 0.03 | 1.52 | 1.635 | 1.675 | 1.635 | 0 |
1711385700 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.61 | 0 |
1711126500 | 1.62 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.595 | 0 |
1711040100 | 1.61 | 0.03 | 1.58 | 1.615 | 1.615 | 1.595 | 0 |
1710953700 | 1.585 | -0.01 | -0.63 | 1.615 | 1.615 | 1.565 | 0 |
1710867300 | 1.595 | 0.04 | 2.90 | 1.555 | 1.595 | 1.55 | 0 |
1710780900 | 1.55 | 0.01 | 0.32 | 1.6 | 1.605 | 1.54 | 20 |
1710521700 | 1.545 | 0.05 | 3.41 | 1.5149999 | 1.545 | 1.478 | 0 |
1710435300 | 1.494 | -0.01 | -0.73 | 1.525 | 1.53 | 1.487 | 0 |
1710348900 | 1.5049999 | 0.05 | 3.44 | 1.485 | 1.52 | 1.47 | 0 |
1710262500 | 1.455 | 0.07 | 4.75 | 1.421 | 1.459 | 1.406 | 0 |
1710176100 | 1.389 | -0.03 | -2.11 | 1.427 | 1.427 | 1.351 | 0 |
1709916900 | 1.419 | 0.01 | 1.00 | 1.408 | 1.425 | 1.408 | 0 |
1709830500 | 1.405 | -0.02 | -1.47 | 1.436 | 1.436 | 1.396 | 0 |
1709744100 | 1.426 | 0.05 | 3.86 | 1.3939999 | 1.43 | 1.3919999 | 0 |
1709657700 | 1.373 | 0.04 | 3.31 | 1.354 | 1.389 | 1.352 | 0 |
1709571300 | 1.329 | 0.01 | 0.53 | 1.339 | 1.339 | 1.318 | 0 |
1709312100 | 1.322 | 0.05 | 4.01 | 1.306 | 1.346 | 1.27 | 0 |
1709225700 | 1.271 | -0.01 | -0.47 | 1.301 | 1.301 | 1.2649999 | 0 |
1709139300 | 1.277 | 0 | 0.00 | 1.306 | 1.306 | 1.268 | 0 |
1709052900 | 1.277 | -0.01 | -0.39 | 1.299 | 1.304 | 1.2629999 | 0 |
1708966500 | 1.282 | 0.02 | 1.75 | 1.274 | 1.288 | 1.2589999 | 0 |
1708707300 | 1.26 | 0.03 | 2.36 | 1.243 | 1.26 | 1.23 | 0 |
1708620900 | 1.231 | 0.02 | 1.23 | 1.24 | 1.249 | 1.219 | 0 |
1708534500 | 1.216 | 0.04 | 3.75 | 1.186 | 1.227 | 1.185 | 0 |
1708448100 | 1.172 | 0.01 | 0.95 | 1.18 | 1.181 | 1.159 | 0 |
1708361700 | 1.161 | -0 | -0.34 | 1.17 | 1.178 | 1.159 | 0 |
1708102500 | 1.165 | 0.01 | 0.95 | 1.193 | 1.193 | 1.155 | 0 |
1708016100 | 1.154 | 0.01 | 0.70 | 1.17 | 1.174 | 1.1319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions