BNP Paribas Issuance Historical Data - P1IA02 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IA02)
BNP Paribas Issuance (P1IA02) Historical

BNP Paribas Issuance (P1IA02)

84.92

2.75

(3.35%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	84.22	3.25	4.01	82.22	84.22	81.82	0
1715702100	80.97	-1.2	-1.46	81.32	81.72	80.82	0
1715615700	82.17	0.3	0.37	82.22	82.97	82.02	0
1715356500	81.87	2.05	2.57	81.67	82.72	81.67	0
1715270100	79.82	2.45	3.17	77.97	79.92	77.47	0
1715183700	77.37	0.4	0.52	76.67	77.37	75.97	0
1715097300	76.97	1.9	2.53	76.47	77.27	76.27	0
1715010900	75.07	1.05	1.42	75.22	76.22	75.02	0
1714751700	74.02	4.15	5.94	73.12	75.82	73.02	0
1714665300	69.87	-0.3	-0.43	69.62	70.42	68.82	0
1714492500	70.17	-2.1	-2.91	72.47	72.72	70.07	0
1714406100	72.27	1	1.40	72.52	72.72	71.82	0
1714146900	71.27	3	4.39	71.02	72.22	70.17	0
1714060500	68.27	-4.5	-6.18	73.07	73.27	67.27	0
1713974100	72.77	-1.2	-1.62	74.92	74.92	72.77	0
1713887700	73.97	3.65	5.19	72.37	74.32	72.22	0
1713801300	70.32	0.8	1.15	70.77	72.22	70.07	0
1713542100	69.52	-1.05	-1.49	65.72	70.02	65.72	0
1713455700	70.57	2.7	3.98	68.67	70.82	67.82	0
1713369300	67.87	-1.15	-1.67	68.22	70.27	67.87	0
1713282900	69.02	-2.05	-2.88	67.72	70.42	67.37	0
1713196500	71.07	-0.8	-1.11	71.47	73.82	70.97	0
1712937300	71.87	-0.7	-0.96	74.87	75.57	71.42	0
1712850900	72.57	-1.7	-2.29	74.47	75.17	72.27	0
1712764500	74.27	-1.35	-1.79	77.77	78.62	73.42	0
1712678100	75.62	-2.8	-3.57	77.82	78.32	74.82	0
1712591700	78.42	0.8	1.03	77.97	78.72	77.22	0
1712332500	77.62	-3.95	-4.84	76.02	77.67	75.77	0
1712246100	81.57	0.05	0.06	80.87	82.52	80.87	0
1712159700	81.52	0.55	0.68	80.57	82.07	80.47	0
1712073300	80.97	-6.15	-7.06	83.72	84.12	80.47	0
1711644900	87.12	2.75	3.26	86.47	87.47	86.47	0
1711558500	84.37	0.9	1.08	83.77	85.42	83.62	0
1711472100	83.47	0.6	0.72	83.02	83.52	82.47	0
1711385700	82.87	-2.4	-2.81	83.37	83.92	82.77	0
1711126500	85.27	-2.25	-2.57	87.32	87.87	85.27	0
1711040100	87.52	6.5	8.02	85.22	87.77	84.82	0
1710953700	81.02	0.8	1.00	80.97	81.52	80.27	0
1710867300	80.22	1.6	2.04	78.02	80.22	77.27	0
1710780900	78.62	1.4	1.81	77.37	78.77	76.72	0
1710521700	77.22	-2.5	-3.14	78.97	79.82	77.22	0
1710435300	79.72	-1.45	-1.79	80.77	81.77	79.07	0
1710348900	81.17	1.8	2.27	79.92	81.22	79.87	0
1710262500	79.37	2.55	3.32	78.17	80.37	77	0
1710176100	76.82	-1.95	-2.48	76.97	76.97	75.22	0
1709916900	78.77	0.6	0.77	77.82	79.32	76.67	0
1709830500	78.17	-0.2	-0.26	76.72	79.07	76.02	0
1709744100	78.37	0.3	0.38	76.67	78.62	76.57	0
1709657700	78.07	-2.2	-2.74	79.72	80.22	77.92	0
1709571300	80.27	-0.75	-0.93	80.97	81.12	79.57	0
1709312100	81.02	0.2	0.25	81.47	81.47	79.72	0
1709225700	80.82	0.8	1.00	80.27	81.47	79.02	0
1709139300	80.02	0.2	0.25	80.32	80.32	78.77	0
1709052900	79.82	-2.25	-2.74	81.22	81.72	79.82	0
1708966500	82.07	-1.05	-1.26	81.82	82.87	81.52	0
1708707300	83.12	2.85	3.55	81.97	83.82	81.62	0
1708620900	80.27	3.45	4.49	78.52	80.97	78.07	0
1708534500	76.82	-0.9	-1.16	77.22	77.22	75.72	0
1708448100	77.72	-0.45	-0.58	77.37	78.17	76.67	0
1708361700	78.17	-1.3	-1.64	78.37	78.62	78.02	0
1708102500	79.47	1.4	1.79	79.57	79.82	78.52	0

BNP Paribas Issuance

Leonteq Securities

BlackRock Institutional ...

EnLink Midstream

Loomis Sayles Credit Inc...

Akers Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions