PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HX97 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 107.75 | 07:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.75 |
P1HX97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.80 | 107.95 | 107.80 | 107.95 | 60 | -0.05 | -0.05% |
| 1 Month | 108.35 | 108.40 | 106.40 | 107.86 | 80 | -0.60 | -0.55% |
| 3 Months | 107.55 | 109.00 | 101.05 | 105.35 | 516 | 0.20 | 0.19% |
| 6 Months | 107.80 | 109.00 | 101.05 | 105.38 | 467 | -0.05 | -0.05% |
| 1 Year | 107.80 | 109.00 | 101.05 | 105.38 | 467 | -0.05 | -0.05% |
| 3 Years | 107.80 | 109.00 | 101.05 | 105.38 | 467 | -0.05 | -0.05% |
| 5 Years | 107.80 | 109.00 | 101.05 | 105.38 | 467 | -0.05 | -0.05% |
P1HX97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 107.55 | 0.00 | 0.0% | 107.55 | 107.55 | 107.55 | 0.00 |
| Mar 24 2023 | 107.55 | -0.50 | -0.46% | 107.55 | 107.55 | 107.55 | 0.00 |
| Mar 23 2023 | 108.05 | 0.10 | 0.09% | 108.05 | 108.05 | 108.05 | 0.00 |
| Mar 22 2023 | 107.95 | 0.20 | 0.19% | 107.80 | 107.95 | 107.80 | 60 |
| Mar 21 2023 | 107.75 | 0.35 | 0.33% | 107.75 | 107.75 | 107.75 | 0.00 |
| Mar 20 2023 | 107.40 | 1.25 | 1.18% | 107.40 | 107.40 | 107.40 | 0.00 |
| Mar 17 2023 | 106.15 | -0.55 | -0.52% | 106.15 | 106.15 | 106.15 | 0.00 |
| Mar 16 2023 | 106.70 | 0.35 | 0.33% | 106.40 | 106.70 | 106.40 | 60 |
| Mar 15 2023 | 106.35 | -2.50 | -2.3% | 106.35 | 106.35 | 106.35 | 0.00 |
| Mar 14 2023 | 108.85 | 0.45 | 0.42% | 108.85 | 108.85 | 108.85 | 0.00 |
| Mar 13 2023 | 108.40 | -0.45 | -0.41% | 108.35 | 108.40 | 108.00 | 120 |
| Mar 10 2023 | 108.85 | -0.55 | -0.5% | 108.85 | 108.85 | 108.85 | 0.00 |
| Mar 09 2023 | 109.40 | -0.20 | -0.18% | 109.40 | 109.40 | 109.40 | 0.00 |
| Mar 08 2023 | 109.60 | 0.10 | 0.09% | 109.60 | 109.60 | 109.60 | 0.00 |
| Mar 07 2023 | 109.50 | -0.25 | -0.23% | 109.50 | 109.50 | 109.50 | 0.00 |
| Mar 06 2023 | 109.75 | -0.25 | -0.23% | 109.75 | 109.75 | 109.75 | 0.00 |
| Mar 03 2023 | 110.00 | 0.20 | 0.18% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 02 2023 | 109.80 | 0.05 | 0.05% | 109.80 | 109.80 | 109.80 | 0.00 |
| Mar 01 2023 | 109.75 | 0.25 | 0.23% | 109.75 | 109.75 | 109.75 | 0.00 |
| Feb 28 2023 | 109.50 | 0.30 | 0.27% | 109.50 | 109.50 | 109.50 | 0.00 |