We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716220500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715961300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715874900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715788500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715702100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715615700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715356500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715270100 | 17.95 | 0.15 | 0.84 | 17.77 | 17.96 | 17.73 | 0 |
| 1715183700 | 17.8 | -0.06 | -0.34 | 17.83 | 17.88 | 17.63 | 0 |
| 1715097300 | 17.86 | 0.37 | 2.12 | 17.76 | 17.86 | 17.71 | 0 |
| 1715010900 | 17.49 | 0.36 | 2.10 | 17.31 | 17.52 | 17.31 | 0 |
| 1714751700 | 17.13 | 0.6 | 3.63 | 16.86 | 17.32 | 16.84 | 0 |
| 1714665300 | 16.53 | -0.47 | -2.76 | 16.579999 | 16.75 | 16.41 | 0 |
| 1714492500 | 17 | -0.24 | -1.39 | 17.27 | 17.29 | 16.98 | 0 |
| 1714406100 | 17.24 | 0.04 | 0.23 | 17.23 | 17.35 | 17.16 | 0 |
| 1714146900 | 17.2 | 0.87 | 5.33 | 17.1 | 17.29 | 16.92 | 0 |
| 1714060500 | 16.329999 | -0.53 | -3.14 | 16.579999 | 16.66 | 16.16 | 0 |
| 1713974100 | 16.86 | -0.01 | -0.06 | 17.09 | 17.11 | 16.81 | 0 |
| 1713887700 | 16.87 | 0.73 | 4.52 | 16.42 | 16.9 | 16.41 | 0 |
| 1713801300 | 16.14 | -0.13 | -0.80 | 16.219999 | 16.36 | 16.11 | 0 |
| 1713542100 | 16.27 | -0.59 | -3.50 | 16.12 | 16.51 | 16.12 | 0 |
| 1713455700 | 16.86 | 0.04 | 0.24 | 16.739999 | 16.88 | 16.52 | 0 |
| 1713369300 | 16.82 | -0.17 | -1.00 | 16.82 | 17.13 | 16.8 | 0 |
| 1713282900 | 16.99 | -0.63 | -3.58 | 16.98 | 17.14 | 16.8 | 0 |
| 1713196500 | 17.62 | -0.25 | -1.40 | 17.75 | 18 | 17.62 | 0 |
| 1712937300 | 17.87 | 0.11 | 0.62 | 18.2 | 18.27 | 17.77 | 0 |
| 1712850900 | 17.76 | -0.02 | -0.11 | 17.79 | 17.92 | 17.57 | 0 |
| 1712764500 | 17.78 | 0.01 | 0.06 | 18.11 | 18.19 | 17.51 | 0 |
| 1712678100 | 17.77 | -0.35 | -1.93 | 18.05 | 18.16 | 17.63 | 0 |
| 1712591700 | 18.12 | 0.15 | 0.83 | 18.03 | 18.17 | 17.95 | 0 |
| 1712332500 | 17.97 | -0.43 | -2.34 | 17.7 | 18.04 | 17.67 | 0 |
| 1712246100 | 18.4 | 0.07 | 0.38 | 18.27 | 18.49 | 18.27 | 0 |
| 1712159700 | 18.33 | 0.2 | 1.10 | 18.13 | 18.34 | 18.08 | 0 |
| 1712073300 | 18.13 | -0.51 | -2.74 | 18.58 | 18.62 | 18.03 | 0 |
| 1711644900 | 18.64 | 0.31 | 1.69 | 18.56 | 18.68 | 18.55 | 0 |
| 1711558500 | 18.33 | -0.07 | -0.38 | 18.33 | 18.49 | 18.28 | 0 |
| 1711472100 | 18.4 | 0.04 | 0.22 | 18.41 | 18.46 | 18.33 | 0 |
| 1711385700 | 18.36 | -0.13 | -0.70 | 18.39 | 18.47 | 18.28 | 0 |
| 1711126500 | 18.49 | -0.17 | -0.91 | 18.56 | 18.63 | 18.45 | 0 |
| 1711040100 | 18.66 | 0.74 | 4.13 | 18.44 | 18.66 | 18.39 | 0 |
| 1710953700 | 17.92 | 0.16 | 0.90 | 17.87 | 17.99 | 17.85 | 0 |
| 1710867300 | 17.76 | -0.01 | -0.06 | 17.61 | 17.76 | 17.45 | 0 |
| 1710780900 | 17.77 | 0.48 | 2.78 | 17.48 | 17.85 | 17.43 | 0 |
| 1710521700 | 17.29 | -0.38 | -2.15 | 17.65 | 17.79 | 17.28 | 0 |
| 1710435300 | 17.67 | -0.06 | -0.34 | 17.8 | 17.91 | 17.57 | 0 |
| 1710348900 | 17.73 | 0.05 | 0.28 | 17.85 | 17.87 | 17.7 | 0 |
| 1710262500 | 17.68 | 0.42 | 2.43 | 17.47 | 17.8 | 17.33 | 0 |
| 1710176100 | 17.26 | -0.42 | -2.38 | 17.33 | 17.34 | 17.08 | 0 |
| 1709916900 | 17.68 | 0.06 | 0.34 | 17.66 | 17.91 | 17.59 | 0 |
| 1709830500 | 17.62 | 0.24 | 1.38 | 17.14 | 17.67 | 17.07 | 0 |
| 1709744100 | 17.38 | 0.2 | 1.16 | 17.15 | 17.39 | 17.12 | 0 |
| 1709657700 | 17.18 | -0.4 | -2.28 | 17.48 | 17.51 | 17.13 | 0 |
| 1709571300 | 17.58 | 0.07 | 0.40 | 17.62 | 17.66 | 17.55 | 0 |
| 1709312100 | 17.51 | 0.27 | 1.57 | 17.45 | 17.53 | 17.24 | 0 |
| 1709225700 | 17.24 | 0.11 | 0.64 | 17.08 | 17.29 | 16.93 | 0 |
| 1709139300 | 17.13 | 0.09 | 0.53 | 17.17 | 17.17 | 17 | 0 |
| 1709052900 | 17.04 | -0.15 | -0.87 | 17.03 | 17.14 | 17.02 | 0 |
| 1708966500 | 17.19 | -0.15 | -0.87 | 17.2 | 17.32 | 17.18 | 0 |
| 1708707300 | 17.34 | 0.24 | 1.40 | 17.28 | 17.5 | 17.23 | 0 |
| 1708620900 | 17.1 | 0.87 | 5.36 | 16.73 | 17.12 | 16.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
