BNP Paribas Issuance BV Historical Data - P1HHD5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1HHD5)
BNP Paribas Issuance BV (P1HHD5) Historical

BNP Paribas Issuance BV (P1HHD5)

6.19

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716274800	6.45	0	0.00	6.45	6.45	6.45	0
1716188400	6.45	0	0.00	6.45	6.45	6.45	0
1715929200	6.45	0	0.00	6.45	6.45	6.45	0
1715842800	6.45	0	0.00	6.45	6.45	6.45	0
1715756400	6.45	0	0.00	6.45	6.45	6.45	0
1715670000	6.45	0	0.00	6.45	6.45	6.45	0
1715583600	6.45	0	0.00	6.45	6.45	6.45	0
1715324400	6.45	0	0.00	6.45	6.45	6.45	0
1715238000	6.45	0	0.00	6.45	6.45	6.45	0
1715151600	6.45	0	0.00	6.45	6.45	6.45	0
1715065200	6.45	0	0.00	6.45	6.45	6.45	0
1714978800	6.45	0	0.00	6.45	6.45	6.45	0
1714719600	6.45	0	0.00	6.45	6.45	6.45	0
1714633200	6.45	0	0.00	6.45	6.45	6.45	0
1714460400	6.45	0	0.00	6.45	6.45	6.45	0
1714374000	6.45	0	0.00	6.45	6.45	6.45	0
1714114800	6.45	0	0.00	6.45	6.45	6.45	0
1714028400	6.45	0	0.00	6.45	6.45	6.45	0
1713942000	6.45	0	0.00	6.45	6.45	6.45	0
1713855600	6.45	0	0.00	6.45	6.45	6.45	0
1713769200	6.45	0	0.00	6.45	6.45	6.45	0
1713510000	6.45	0	0.00	6.45	6.45	6.45	0
1713423600	6.45	0	0.00	6.45	6.45	6.45	0
1713337200	6.45	0	0.00	6.45	6.45	6.45	0
1713250800	6.45	0	0.00	6.45	6.45	6.45	0
1713164400	6.45	0	0.00	6.45	6.45	6.45	0
1712905200	6.45	0	0.00	6.45	6.45	6.45	0
1712818800	6.45	0	0.00	6.45	6.45	6.45	0
1712732400	6.45	0	0.00	6.45	6.45	6.45	0
1712646000	6.45	0	0.00	6.45	6.45	6.45	0
1712559600	6.45	0	0.00	6.45	6.45	6.45	0
1712300400	6.45	0	0.00	6.45	6.45	6.45	0
1712214000	6.45	0	0.00	6.45	6.45	6.45	0
1712127600	6.45	0	0.00	6.45	6.45	6.45	0
1712041200	6.45	0	0.00	6.45	6.45	6.45	0
1711609200	6.45	0	0.00	6.45	6.45	6.45	0
1711522800	6.45	0	0.00	6.45	6.45	6.45	0
1711436400	6.45	0	0.00	6.45	6.45	6.45	0
1711350000	6.45	0	0.00	6.45	6.45	6.45	0
1711090800	6.45	0	0.00	6.45	6.45	6.45	0
1711004400	6.45	0	0.00	6.45	6.45	6.45	0
1710918000	6.45	0	0.00	6.45	6.45	6.45	0
1710831600	6.45	0	0.00	6.45	6.45	6.45	0
1710745200	6.45	0	0.00	6.45	6.45	6.45	0
1710486000	6.45	0	0.00	6.45	6.45	6.45	0
1710399600	6.45	0	0.00	6.45	6.45	6.45	0
1710313200	6.45	0	0.00	6.45	6.45	6.45	0
1710226800	6.45	0	0.00	6.45	6.45	6.45	0
1710140400	6.45	0	0.00	6.45	6.45	6.45	0
1709881200	6.45	0	0.00	6.45	6.45	6.45	0
1709794800	6.45	0	0.00	6.45	6.45	6.45	0
1709708400	6.45	0	0.00	6.45	6.45	6.45	0
1709622000	6.45	0	0.00	6.45	6.45	6.45	0
1709535600	6.45	0	0.00	6.45	6.45	6.45	0
1709276400	6.45	0	0.00	6.45	6.45	6.45	0
1709190000	6.45	0	0.00	6.45	6.45	6.45	0
1709103600	6.45	0	0.00	6.45	6.45	6.45	0
1709017200	6.45	0	0.00	6.45	6.45	6.45	0
1708930800	6.45	0	0.00	6.45	6.45	6.45	0
1708671600	6.45	0	0.00	6.45	6.45	6.45	0
1708585200	6.45	0	0.00	6.45	6.45	6.45	0

BNP Paribas Issuance BV

Range Resources

AGNC Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions