Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJQ5)
BNP Paribas Issuance (P1GJQ5) Historical

P1GJQ5 BNP Paribas Issuance

75.72

-1.20 (-1.56%)

May 31 2024 - Closed

Delayed by 15 minutes

P1GJQ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	75.72	-1.20	-1.56%	76.04	76.88	75.72	0
May 30 2024	76.92	1.39	1.84%	75.02	76.92	75.02	0
May 29 2024	75.53	-1.85	-2.39%	76.18	76.18	75.43	0
May 28 2024	77.38	0.39	0.51%	77.63	78.01	77.04	0
May 27 2024	76.99	-0.11	-0.14%	77.04	77.04	76.99	0
May 24 2024	77.10	-0.02	-0.03%	76.43	77.11	76.42	0
May 23 2024	77.12	-0.70	-0.90%	77.33	77.53	76.96	0
May 22 2024	77.82	-0.87	-1.11%	78.64	78.92	77.61	0
May 21 2024	78.69	-0.72	-0.91%	79.32	79.52	78.65	0
May 20 2024	79.41	-0.10	-0.13%	79.04	79.41	78.95	0
May 17 2024	79.51	0.03	0.04%	79.45	79.66	78.94	0
May 16 2024	79.48	1.05	1.34%	78.75	79.69	78.47	0
May 15 2024	78.43	0.08	0.10%	78.12	79.11	78.12	800
May 14 2024	78.35	-0.52	-0.66%	78.59	79.14	78.13	0
May 13 2024	78.87	1.16	1.49%	77.80	79.06	77.72	0
May 10 2024	77.71	0.62	0.80%	77.50	77.93	77.43	0
May 09 2024	77.09	0.23	0.30%	76.98	77.20	76.83	0
May 08 2024	76.86	-1.02	-1.31%	77.32	77.52	76.85	0
May 07 2024	77.88	1.20	1.56%	77.00	77.88	77.00	0
May 06 2024	76.68	0.72	0.95%	76.43	77.04	76.37	0
May 03 2024	75.96	1.03	1.37%	76.24	77.05	75.78	0
May 02 2024	74.93	-0.17	-0.23%	74.67	75.05	74.27	0
Apr 30 2024	75.10	0.39	0.52%	75.27	76.81	74.91	0
Apr 29 2024	74.71	0.39	0.52%	75.02	75.02	74.12	0
Apr 26 2024	74.32	2.11	2.92%	74.26	74.87	73.81	0
Apr 25 2024	72.21	-3.95	-5.19%	73.37	74.78	71.94	0
Apr 24 2024	76.16	0.72	0.95%	76.22	76.40	75.94	0
Apr 23 2024	75.44	1.60	2.17%	74.80	75.47	74.56	0
Apr 22 2024	73.84	0.51	0.70%	73.94	74.42	73.64	200
Apr 19 2024	73.33	-1.13	-1.52%	72.98	73.40	72.86	0
Apr 18 2024	74.46	0.04	0.05%	74.63	74.84	74.37	0
Apr 17 2024	74.42	-0.21	-0.28%	74.39	75.07	74.38	0
Apr 16 2024	74.63	-0.72	-0.96%	74.30	74.65	73.45	0
Apr 15 2024	75.35	-0.50	-0.66%	75.45	75.89	75.29	0
Apr 12 2024	75.85	-0.62	-0.81%	76.59	76.62	75.85	0
Apr 11 2024	76.47	-0.27	-0.35%	77.00	77.33	76.33	0
Apr 10 2024	76.74	-0.03	-0.04%	77.67	77.68	76.23	0
Apr 09 2024	76.77	-0.01	-0.01%	76.80	77.07	76.71	0
Apr 08 2024	76.78	0.98	1.29%	76.08	76.92	76.08	0
Apr 05 2024	75.80	-1.52	-1.97%	75.93	76.06	75.50	0
Apr 04 2024	77.32	0.44	0.57%	77.16	77.53	77.13	0
Apr 03 2024	76.88	0.19	0.25%	76.63	77.12	76.52	0
Apr 02 2024	76.69	-1.15	-1.48%	77.18	77.20	76.25	0
Mar 28 2024	77.84	0.85	1.10%	77.36	77.84	77.25	0
Mar 27 2024	76.99	0.14	0.18%	76.97	77.18	76.68	0
Mar 26 2024	76.85	0.51	0.67%	76.40	76.99	76.37	0
Mar 25 2024	76.34	0.16	0.21%	75.67	76.37	75.59	0
Mar 22 2024	76.18	-0.87	-1.13%	76.51	76.86	76.12	0
Mar 21 2024	77.05	2.03	2.71%	76.35	77.17	76.16	0
Mar 20 2024	75.02	0.61	0.82%	74.31	75.34	74.30	0
Mar 19 2024	74.41	-0.83	-1.10%	74.59	74.79	74.10	0
Mar 18 2024	75.24	1.03	1.39%	74.59	75.35	74.52	0
Mar 15 2024	74.21	-0.36	-0.48%	74.26	74.57	73.84	0
Mar 14 2024	74.57	-0.08	-0.11%	74.66	74.97	74.45	0
Mar 13 2024	74.65	1.07	1.45%	73.43	75.60	73.30	0
Mar 12 2024	73.58	0.43	0.59%	73.57	73.74	72.86	0
Mar 11 2024	73.15	1.10	1.53%	72.02	73.21	72.02	0
Mar 08 2024	72.05	0.20	0.28%	71.71	72.07	71.57	0
Mar 07 2024	71.85	-0.01	-0.01%	71.01	72.36	70.91	0
Mar 06 2024	71.86	-1.36	-1.86%	71.64	72.15	71.64	0
Mar 05 2024	73.22	-0.41	-0.56%	73.27	74.04	73.07	0
Mar 04 2024	73.63	-1.72	-2.28%	74.70	74.93	73.43	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions