BNP Paribas Issuance Historical Data - P1GJQ5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJQ5)
BNP Paribas Issuance (P1GJQ5) Historical

BNP Paribas Issuance (P1GJQ5)

74.46

0.04

(0.05%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	74.46	0.04	0.05	74.63	74.84	74.37	0
1713369300	74.42	-0.21	-0.28	74.39	75.07	74.38	0
1713282900	74.63	-0.72	-0.96	74.3	74.65	73.45	0
1713196500	75.35	-0.5	-0.66	75.45	75.89	75.29	0
1712937300	75.85	-0.62	-0.81	76.59	76.62	75.85	0
1712850900	76.47	-0.27	-0.35	77	77.33	76.33	0
1712764500	76.74	-0.03	-0.04	77.67	77.68	76.23	0
1712678100	76.77	-0.01	-0.01	76.8	77.07	76.71	0
1712591700	76.78	0.98	1.29	76.08	76.92	76.08	0
1712332500	75.8	-1.52	-1.97	75.93	76.06	75.5	0
1712246100	77.32	0.44	0.57	77.16	77.53	77.13	0
1712159700	76.88	0.19	0.25	76.63	77.12	76.52	0
1712073300	76.69	-1.15	-1.48	77.18	77.2	76.25	0
1711644900	77.84	0.85	1.10	77.36	77.84	77.25	0
1711558500	76.99	0.14	0.18	76.97	77.18	76.68	0
1711472100	76.85	0.51	0.67	76.4	76.99	76.37	0
1711385700	76.34	0.16	0.21	75.67	76.37	75.59	0
1711126500	76.18	-0.87	-1.13	76.51	76.86	76.12	0
1711040100	77.05	2.03	2.71	76.35	77.17	76.16	0
1710953700	75.02	0.61	0.82	74.31	75.34	74.3	0
1710867300	74.41	-0.83	-1.10	74.59	74.79	74.1	0
1710780900	75.24	1.03	1.39	74.59	75.35	74.52	0
1710521700	74.21	-0.36	-0.48	74.26	74.57	73.84	0
1710435300	74.57	-0.08	-0.11	74.66	74.97	74.45	0
1710348900	74.65	1.07	1.45	73.43	75.6	73.3	0
1710262500	73.58	0.43	0.59	73.57	73.74	72.86	0
1710176100	73.15	1.1	1.53	72.02	73.21	72.02	0
1709916900	72.05	0.2	0.28	71.71	72.07	71.57	0
1709830500	71.85	-0.01	-0.01	71.01	72.36	70.91	0
1709744100	71.86	-1.36	-1.86	71.64	72.15	71.64	0
1709657700	73.22	-0.41	-0.56	73.27	74.04	73.07	0
1709571300	73.63	-1.72	-2.28	74.7	74.93	73.43	0
1709312100	75.35	0.1	0.13	75.23	75.91	74.89	0
1709225700	75.25	0	0.00	74.89	75.94	74.8	0
1709139300	75.25	-0.11	-0.15	75.15	75.33	74.85	0
1709052900	75.36	0.34	0.45	75.03	75.51	74.97	0
1708966500	75.02	0.55	0.74	74.39	75.1	74.3	0
1708707300	74.47	0.86	1.17	74.08	74.56	73.84	0
1708620900	73.61	0.03	0.04	73.67	73.67	73.1	0
1708534500	73.58	0.41	0.56	73.92	73.92	73.38	0
1708448100	73.17	-0.62	-0.84	73.48	73.79	73.17	0
1708361700	73.79	-0.47	-0.63	73.79	73.79	73.79	0
1708102500	74.26	0.27	0.36	74.36	74.65	73.91	0
1708016100	73.99	1.48	2.04	73.37	74.27	73.35	0
1707929700	72.51	-0.13	-0.18	72.85	73.05	72.41	0
1707843300	72.64	-1.34	-1.81	74.1	74.2	72.26	0
1707756900	73.98	2	2.78	73.15	74.15	73.11	0
1707497700	71.98	1.18	1.67	71.16	72.47	71.16	0
1707411300	70.8	-1.19	-1.65	71.42	72.36	70.8	0
1707324900	71.99	-0.92	-1.26	72.61	73.96	71.91	0
1707238500	72.91	1.17	1.63	72.68	72.94	71.74	0
1707152100	71.74	0.74	1.04	71.41	71.78	71.11	0
1706892900	71	0.12	0.17	71.42	71.71	70.52	0
1706806500	70.88	-0.23	-0.32	70.95	71.63	70.76	0
1706720100	71.11	-0.39	-0.55	71.17	71.28	70.54	0
1706633700	71.5	-0.2	-0.28	71.64	72	71.26	0
1706547300	71.7	0.2	0.28	71.2	71.7	70.77	0
1706288100	71.5	-0.15	-0.21	69.92	71.5	69.84	0
1706201700	71.65	-0.6	-0.83	72.31	72.34	71.42	0
1706115300	72.25	0.34	0.47	72.59	73.48	72.15	0
1706028900	71.91	2.4	3.45	69.97	72.01	69.95	0
1705942500	69.51	-0.56	-0.80	70.3	71.31	69.39	100
1705683300	70.07	0.62	0.89	69.34	70.25	69.22	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions