Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DX18)
BNP Paribas Issuance (P1DX18) Historical

P1DX18 BNP Paribas Issuance

100.74

0.18 (0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

P1DX18 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	100.74	0.18	0.18%	100.80	100.82	100.67	0
Apr 25 2024	100.56	0.73	0.73%	100.22	100.57	100.08	10
Apr 24 2024	99.83	2.79	2.88%	99.73	100.16	99.15	10
Apr 23 2024	97.04	0.37	0.38%	96.26	97.09	95.90	130
Apr 22 2024	96.67	-1.76	-1.79%	97.05	97.17	96.35	0
Apr 19 2024	98.43	-0.23	-0.23%	98.13	98.43	97.35	150
Apr 18 2024	98.66	-0.49	-0.49%	99.14	99.14	98.56	20
Apr 17 2024	99.15	0.00	0.00%	98.87	99.25	98.83	0
Apr 16 2024	99.15	-0.89	-0.89%	99.34	99.36	98.80	0
Apr 15 2024	100.04	-1.39	-1.37%	100.32	100.32	99.98	0
Apr 12 2024	101.43	0.19	0.19%	101.54	101.54	101.37	0
Apr 11 2024	101.24	-0.21	-0.21%	101.27	101.38	101.12	0
Apr 10 2024	101.45	0.17	0.17%	101.51	101.57	101.40	0
Apr 09 2024	101.28	0.22	0.22%	101.69	101.69	101.13	80
Apr 08 2024	101.06	1.07	1.07%	100.95	101.06	100.39	850
Apr 05 2024	99.99	-1.30	-1.28%	101.22	101.26	99.99	30
Apr 04 2024	101.29	0.40	0.40%	101.15	101.29	101.12	0
Apr 03 2024	100.89	0.33	0.33%	101.21	101.21	100.61	100
Apr 02 2024	100.56	-0.63	-0.62%	101.53	101.53	100.35	450
Mar 28 2024	101.19	-0.04	-0.04%	101.34	101.34	101.13	0
Mar 27 2024	101.23	0.14	0.14%	101.12	101.28	101.03	0
Mar 26 2024	101.09	0.57	0.57%	100.98	101.25	100.61	20
Mar 25 2024	100.52	0.10	0.10%	100.28	100.63	99.77	155
Mar 22 2024	100.42	-0.25	-0.25%	100.47	100.56	100.32	0
Mar 21 2024	100.67	0.77	0.77%	100.83	100.85	100.64	0
Mar 20 2024	99.90	-0.34	-0.34%	99.75	100.29	99.75	350
Mar 19 2024	100.24	0.46	0.46%	100.08	100.33	100.08	0
Mar 18 2024	99.78	1.27	1.29%	99.35	99.87	99.14	250
Mar 15 2024	98.51	-1.16	-1.16%	99.16	99.16	98.27	250
Mar 14 2024	99.67	-0.46	-0.46%	99.82	99.99	99.66	0
Mar 13 2024	100.13	-1.62	-1.59%	100.76	100.77	100.11	0
Mar 12 2024	101.75	0.27	0.27%	101.59	101.79	101.42	0
Mar 11 2024	101.48	0.28	0.28%	101.27	101.63	101.22	0
Mar 08 2024	101.20	-0.08	-0.08%	101.40	101.62	101.20	0
Mar 07 2024	101.28	0.06	0.06%	101.08	101.37	100.91	0
Mar 06 2024	101.22	-0.37	-0.36%	101.54	101.58	101.06	0
Mar 05 2024	101.59	-0.70	-0.68%	101.84	101.84	101.55	0
Mar 04 2024	102.29	-0.10	-0.10%	102.53	102.54	102.29	0
Mar 01 2024	102.39	0.02	0.02%	102.53	102.55	102.36	0
Feb 29 2024	102.37	0.07	0.07%	102.40	102.43	102.35	0
Feb 28 2024	102.30	0.13	0.13%	102.27	102.30	102.18	0
Feb 27 2024	102.17	0.22	0.22%	102.09	102.23	102.09	0
Feb 26 2024	101.95	0.12	0.12%	101.72	101.97	101.68	0
Feb 23 2024	101.83	0.10	0.10%	101.89	101.93	101.81	0
Feb 22 2024	101.73	0.28	0.28%	101.64	101.82	101.64	0
Feb 21 2024	101.45	0.19	0.19%	101.37	101.64	101.34	0
Feb 20 2024	101.26	-0.48	-0.47%	101.49	101.49	100.77	50
Feb 19 2024	101.74	-0.05	-0.05%	102.25	102.25	101.74	140
Feb 16 2024	101.79	0.26	0.26%	101.82	101.91	101.69	0
Feb 15 2024	101.53	0.55	0.54%	101.34	101.58	101.34	0
Feb 14 2024	100.98	-1.28	-1.25%	100.96	101.03	100.91	0
Feb 13 2024	102.26	-0.23	-0.22%	102.39	102.42	102.17	0
Feb 12 2024	102.49	0.06	0.06%	102.59	102.68	102.02	400
Feb 09 2024	102.43	-0.01	-0.01%	102.42	102.56	102.40	0
Feb 08 2024	102.44	0.29	0.28%	102.36	102.45	102.24	0
Feb 07 2024	102.15	0.32	0.31%	102.14	102.33	101.97	0
Feb 06 2024	101.83	-0.22	-0.22%	101.63	101.96	101.41	0
Feb 05 2024	102.05	-0.12	-0.12%	102.25	102.26	102.01	0
Feb 02 2024	102.17	-0.06	-0.06%	102.45	102.50	102.16	0
Feb 01 2024	102.23	-0.12	-0.12%	102.29	102.39	102.23	0
Jan 31 2024	102.35	0.01	0.01%	102.06	102.39	101.74	40
Jan 30 2024	102.34	0.45	0.44%	102.28	102.37	102.25	0
Jan 29 2024	101.89	0.50	0.49%	101.63	101.90	101.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions