We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 101.19 | -0.04 | -0.04 | 101.34 | 101.34 | 101.13 | 0 |
1711558500 | 101.23 | 0.14 | 0.14 | 101.12 | 101.28 | 101.03 | 0 |
1711472100 | 101.09 | 0.57 | 0.57 | 100.98 | 101.25 | 100.61 | 20 |
1711385700 | 100.52 | 0.1 | 0.10 | 100.28 | 100.63 | 99.77 | 155 |
1711126500 | 100.42 | -0.25 | -0.25 | 100.47 | 100.56 | 100.32 | 0 |
1711040100 | 100.67 | 0.77 | 0.77 | 100.83 | 100.85 | 100.64 | 0 |
1710953700 | 99.9 | -0.34 | -0.34 | 99.75 | 100.29 | 99.75 | 350 |
1710867300 | 100.24 | 0.46 | 0.46 | 100.08 | 100.33 | 100.08 | 0 |
1710780900 | 99.78 | 1.27 | 1.29 | 99.35 | 99.87 | 99.14 | 250 |
1710521700 | 98.51 | -1.16 | -1.16 | 99.16 | 99.16 | 98.27 | 250 |
1710435300 | 99.67 | -0.46 | -0.46 | 99.82 | 99.99 | 99.66 | 0 |
1710348900 | 100.13 | -1.62 | -1.59 | 100.76 | 100.77 | 100.11 | 0 |
1710262500 | 101.75 | 0.27 | 0.27 | 101.59 | 101.79 | 101.42 | 0 |
1710176100 | 101.48 | 0.28 | 0.28 | 101.27 | 101.63 | 101.22 | 0 |
1709916900 | 101.2 | -0.08 | -0.08 | 101.4 | 101.62 | 101.2 | 0 |
1709830500 | 101.28 | 0.06 | 0.06 | 101.08 | 101.37 | 100.91 | 0 |
1709744100 | 101.22 | -0.37 | -0.36 | 101.54 | 101.58 | 101.06 | 0 |
1709657700 | 101.59 | -0.7 | -0.68 | 101.84 | 101.84 | 101.55 | 0 |
1709571300 | 102.29 | -0.1 | -0.10 | 102.53 | 102.54 | 102.29 | 0 |
1709312100 | 102.39 | 0.02 | 0.02 | 102.53 | 102.55 | 102.36 | 0 |
1709225700 | 102.37 | 0.07 | 0.07 | 102.4 | 102.43 | 102.35 | 0 |
1709139300 | 102.3 | 0.13 | 0.13 | 102.27 | 102.3 | 102.18 | 0 |
1709052900 | 102.17 | 0.22 | 0.22 | 102.09 | 102.23 | 102.09 | 0 |
1708966500 | 101.95 | 0.12 | 0.12 | 101.72 | 101.97 | 101.68 | 0 |
1708707300 | 101.83 | 0.1 | 0.10 | 101.89 | 101.93 | 101.81 | 0 |
1708620900 | 101.73 | 0.28 | 0.28 | 101.64 | 101.82 | 101.64 | 0 |
1708534500 | 101.45 | 0.19 | 0.19 | 101.37 | 101.64 | 101.34 | 0 |
1708448100 | 101.26 | -0.48 | -0.47 | 101.49 | 101.49 | 100.77 | 50 |
1708361700 | 101.74 | -0.05 | -0.05 | 102.25 | 102.25 | 101.74 | 140 |
1708102500 | 101.79 | 0.26 | 0.26 | 101.82 | 101.91 | 101.69 | 0 |
1708016100 | 101.53 | 0.55 | 0.54 | 101.34 | 101.58 | 101.34 | 0 |
1707929700 | 100.98 | -1.28 | -1.25 | 100.96 | 101.03 | 100.91 | 0 |
1707843300 | 102.26 | -0.23 | -0.22 | 102.39 | 102.42 | 102.17 | 0 |
1707756900 | 102.49 | 0.06 | 0.06 | 102.59 | 102.68 | 102.02 | 400 |
1707497700 | 102.43 | -0.01 | -0.01 | 102.42 | 102.56 | 102.4 | 0 |
1707411300 | 102.44 | 0.29 | 0.28 | 102.36 | 102.45 | 102.24 | 0 |
1707324900 | 102.15 | 0.32 | 0.31 | 102.14 | 102.33 | 101.97 | 0 |
1707238500 | 101.83 | -0.22 | -0.22 | 101.63 | 101.96 | 101.41 | 0 |
1707152100 | 102.05 | -0.12 | -0.12 | 102.25 | 102.26 | 102.01 | 0 |
1706892900 | 102.17 | -0.06 | -0.06 | 102.45 | 102.5 | 102.16 | 0 |
1706806500 | 102.23 | -0.12 | -0.12 | 102.29 | 102.39 | 102.23 | 0 |
1706720100 | 102.35 | 0.01 | 0.01 | 102.06 | 102.39 | 101.74 | 40 |
1706633700 | 102.34 | 0.45 | 0.44 | 102.28 | 102.37 | 102.25 | 0 |
1706547300 | 101.89 | 0.5 | 0.49 | 101.63 | 101.9 | 101.55 | 0 |
1706288100 | 101.39 | -0.1 | -0.10 | 101.27 | 101.52 | 100.78 | 30 |
1706201700 | 101.49 | -0.71 | -0.69 | 101.92 | 101.92 | 101.41 | 0 |
1706115300 | 102.2 | 0.13 | 0.13 | 102.24 | 102.25 | 102.14 | 0 |
1706028900 | 102.07 | 0.28 | 0.28 | 101.84 | 102.27 | 101.8 | 0 |
1705942500 | 101.79 | 0.14 | 0.14 | 101.96 | 101.98 | 101.77 | 0 |
1705683300 | 101.65 | -0.03 | -0.03 | 101.87 | 101.87 | 101.6 | 0 |
1705596900 | 101.68 | -0.06 | -0.06 | 101.78 | 101.94 | 101.64 | 0 |
1705510500 | 101.74 | -0.07 | -0.07 | 101.76 | 101.78 | 101.59 | 0 |
1705424100 | 101.81 | -1.18 | -1.15 | 101.72 | 101.82 | 101.51 | 0 |
1705337700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1705078500 | 102.99 | -0.24 | -0.23 | 103.18 | 103.18 | 102.95 | 0 |
1704992100 | 103.23 | 0.12 | 0.12 | 103.37 | 103.5 | 102.92 | 50 |
1704905700 | 103.11 | 0.38 | 0.37 | 103.19 | 103.25 | 102.73 | 40 |
1704819300 | 102.73 | -0.3 | -0.29 | 103.14 | 103.16 | 102.72 | 0 |
1704732900 | 103.03 | 0.28 | 0.27 | 102.93 | 103.03 | 102.83 | 0 |
1704473700 | 102.75 | -0.01 | -0.01 | 102.69 | 102.82 | 102.63 | 0 |
1704387300 | 102.76 | 0.16 | 0.16 | 102.71 | 102.78 | 102.66 | 0 |
1704300900 | 102.6 | -0.41 | -0.40 | 102.92 | 102.93 | 102.54 | 0 |
1704214500 | 103.01 | 0.1 | 0.10 | 103 | 103.08 | 102.83 | 0 |
1703868900 | 102.91 | -0.1 | -0.10 | 102.97 | 102.98 | 102.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions