PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DX18 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 2.22% | 94.20 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.40 | 93.40 | 93.40 | 94.20 | 92.15 |
P1DX18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 94.15 | 90.70 | 92.66 | 119 | 1.90 | 2.06% |
| 1 Month | 94.70 | 96.85 | 90.70 | 94.71 | 176 | -0.50 | -0.53% |
| 3 Months | 75.85 | 97.55 | 73.00 | 93.96 | 248 | 18.35 | 24.19% |
| 6 Months | 102.65 | 102.65 | 73.00 | 94.22 | 194 | -8.45 | -8.23% |
| 1 Year | 105.95 | 105.95 | 73.00 | 94.22 | 191 | -11.75 | -11.09% |
| 3 Years | 105.95 | 105.95 | 73.00 | 94.22 | 191 | -11.75 | -11.09% |
| 5 Years | 105.95 | 105.95 | 73.00 | 94.22 | 191 | -11.75 | -11.09% |
P1DX18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 92.15 | 0.70 | 0.77% | 90.70 | 92.15 | 90.70 | 40 |
| Mar 17 2023 | 91.45 | -1.35 | -1.45% | 92.25 | 92.25 | 91.45 | 200 |
| Mar 16 2023 | 92.80 | 1.10 | 1.2% | 92.65 | 92.80 | 92.65 | 107 |
| Mar 15 2023 | 91.70 | -2.45 | -2.6% | 93.50 | 93.50 | 91.70 | 50 |
| Mar 14 2023 | 94.15 | 3.20 | 3.52% | 92.30 | 94.15 | 92.30 | 200 |
| Mar 13 2023 | 90.95 | -2.60 | -2.78% | 93.60 | 93.60 | 90.95 | 150 |
| Mar 10 2023 | 93.55 | -1.05 | -1.11% | 93.00 | 93.70 | 93.00 | 60 |
| Mar 09 2023 | 94.60 | 0.05 | 0.05% | 94.60 | 94.60 | 94.60 | 0.00 |
| Mar 08 2023 | 94.55 | -0.85 | -0.89% | 95.60 | 95.60 | 94.55 | 295 |
| Mar 07 2023 | 95.40 | -0.60 | -0.63% | 96.20 | 96.35 | 95.40 | 205 |
| Mar 06 2023 | 96.00 | -0.20 | -0.21% | 96.75 | 96.85 | 96.00 | 595 |
| Mar 03 2023 | 96.20 | 0.95 | 1.0% | 96.45 | 96.45 | 96.20 | 60 |
| Mar 02 2023 | 95.25 | -1.15 | -1.19% | 95.40 | 95.95 | 95.15 | 350 |
| Mar 01 2023 | 96.40 | 0.60 | 0.63% | 96.00 | 96.80 | 96.00 | 390 |
| Feb 28 2023 | 95.80 | 0.20 | 0.21% | 96.20 | 96.20 | 95.70 | 85 |
| Feb 27 2023 | 95.60 | 1.20 | 1.27% | 95.60 | 95.60 | 95.60 | 0.00 |
| Feb 24 2023 | 94.40 | -0.30 | -0.32% | 95.45 | 95.45 | 94.40 | 40 |
| Feb 23 2023 | 94.70 | 0.35 | 0.37% | 95.95 | 95.95 | 94.70 | 110 |
| Feb 22 2023 | 94.35 | -0.10 | -0.11% | 94.70 | 94.70 | 94.35 | 50 |
| Feb 21 2023 | 94.45 | 0.05 | 0.05% | 94.45 | 94.45 | 94.45 | 0.00 |