ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1DX18)

101.19
-0.04
(-0.04%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1711644900101.19-0.04-0.04101.34101.34101.130
1711558500101.230.140.14101.12101.28101.030
1711472100101.090.570.57100.98101.25100.6120
1711385700100.520.10.10100.28100.6399.77155
1711126500100.42-0.25-0.25100.47100.56100.320
1711040100100.670.770.77100.83100.85100.640
171095370099.9-0.34-0.3499.75100.2999.75350
1710867300100.240.460.46100.08100.33100.080
171078090099.781.271.2999.3599.8799.14250
171052170098.51-1.16-1.1699.1699.1698.27250
171043530099.67-0.46-0.4699.8299.9999.660
1710348900100.13-1.62-1.59100.76100.77100.110
1710262500101.750.270.27101.59101.79101.420
1710176100101.480.280.28101.27101.63101.220
1709916900101.2-0.08-0.08101.4101.62101.20
1709830500101.280.060.06101.08101.37100.910
1709744100101.22-0.37-0.36101.54101.58101.060
1709657700101.59-0.7-0.68101.84101.84101.550
1709571300102.29-0.1-0.10102.53102.54102.290
1709312100102.390.020.02102.53102.55102.360
1709225700102.370.070.07102.4102.43102.350
1709139300102.30.130.13102.27102.3102.180
1709052900102.170.220.22102.09102.23102.090
1708966500101.950.120.12101.72101.97101.680
1708707300101.830.10.10101.89101.93101.810
1708620900101.730.280.28101.64101.82101.640
1708534500101.450.190.19101.37101.64101.340
1708448100101.26-0.48-0.47101.49101.49100.7750
1708361700101.74-0.05-0.05102.25102.25101.74140
1708102500101.790.260.26101.82101.91101.690
1708016100101.530.550.54101.34101.58101.340
1707929700100.98-1.28-1.25100.96101.03100.910
1707843300102.26-0.23-0.22102.39102.42102.170
1707756900102.490.060.06102.59102.68102.02400
1707497700102.43-0.01-0.01102.42102.56102.40
1707411300102.440.290.28102.36102.45102.240
1707324900102.150.320.31102.14102.33101.970
1707238500101.83-0.22-0.22101.63101.96101.410
1707152100102.05-0.12-0.12102.25102.26102.010
1706892900102.17-0.06-0.06102.45102.5102.160
1706806500102.23-0.12-0.12102.29102.39102.230
1706720100102.350.010.01102.06102.39101.7440
1706633700102.340.450.44102.28102.37102.250
1706547300101.890.50.49101.63101.9101.550
1706288100101.39-0.1-0.10101.27101.52100.7830
1706201700101.49-0.71-0.69101.92101.92101.410
1706115300102.20.130.13102.24102.25102.140
1706028900102.070.280.28101.84102.27101.80
1705942500101.790.140.14101.96101.98101.770
1705683300101.65-0.03-0.03101.87101.87101.60
1705596900101.68-0.06-0.06101.78101.94101.640
1705510500101.74-0.07-0.07101.76101.78101.590
1705424100101.81-1.18-1.15101.72101.82101.510
1705337700102.9900.00102.99102.99102.990
1705078500102.99-0.24-0.23103.18103.18102.950
1704992100103.230.120.12103.37103.5102.9250
1704905700103.110.380.37103.19103.25102.7340
1704819300102.73-0.3-0.29103.14103.16102.720
1704732900103.030.280.27102.93103.03102.830
1704473700102.75-0.01-0.01102.69102.82102.630
1704387300102.760.160.16102.71102.78102.660
1704300900102.6-0.41-0.40102.92102.93102.540
1704214500103.010.10.10103103.08102.830
1703868900102.91-0.1-0.10102.97102.98102.90

Your Recent History

Delayed Upgrade Clock