P1DA23 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 103.37 | 0.02 | 0.02% | 103.37 | 103.37 | 103.37 | 0 |
Jun 06 2024 | 103.35 | 0.08 | 0.08% | 103.31 | 103.36 | 103.31 | 0 |
Jun 05 2024 | 103.27 | 0.02 | 0.02% | 103.28 | 103.29 | 103.27 | 0 |
Jun 04 2024 | 103.25 | 0.05 | 0.05% | 103.24 | 103.27 | 103.23 | 0 |
Jun 03 2024 | 103.20 | 0.12 | 0.12% | 103.21 | 103.21 | 103.19 | 0 |
May 31 2024 | 103.08 | -0.02 | -0.02% | 103.11 | 103.16 | 103.08 | 0 |
May 30 2024 | 103.10 | 0.10 | 0.10% | 102.93 | 103.17 | 102.93 | 0 |
May 29 2024 | 103.00 | -0.05 | -0.05% | 103.04 | 103.04 | 102.98 | 0 |
May 28 2024 | 103.05 | 0.07 | 0.07% | 103.00 | 103.09 | 102.51 | 300 |
May 27 2024 | 102.98 | 0.57 | 0.56% | 102.98 | 102.98 | 102.98 | 0 |
May 24 2024 | 102.41 | -0.49 | -0.48% | 102.88 | 102.90 | 102.39 | 0 |
May 23 2024 | 102.90 | -0.04 | -0.04% | 102.91 | 102.92 | 102.89 | 0 |
May 22 2024 | 102.94 | 0.00 | 0.00% | 103.04 | 103.04 | 102.93 | 0 |
May 21 2024 | 102.94 | -0.04 | -0.04% | 103.02 | 103.02 | 102.93 | 0 |
May 20 2024 | 102.98 | 0.14 | 0.14% | 102.97 | 102.98 | 102.94 | 0 |
May 17 2024 | 102.84 | -0.01 | -0.01% | 102.87 | 103.37 | 102.84 | 80 |
May 16 2024 | 102.85 | 0.09 | 0.09% | 102.83 | 102.86 | 102.81 | 0 |
May 15 2024 | 102.76 | -0.05 | -0.05% | 102.80 | 102.85 | 102.74 | 0 |
May 14 2024 | 102.81 | 0.15 | 0.15% | 102.75 | 102.81 | 102.25 | 11 |
May 13 2024 | 102.66 | 0.02 | 0.02% | 102.68 | 102.79 | 102.65 | 0 |
May 10 2024 | 102.64 | 0.06 | 0.06% | 102.70 | 102.72 | 102.64 | 0 |
May 09 2024 | 102.58 | -0.11 | -0.11% | 102.59 | 102.59 | 102.53 | 0 |
May 08 2024 | 102.69 | -0.05 | -0.05% | 102.76 | 102.76 | 102.69 | 0 |
May 07 2024 | 102.74 | 0.16 | 0.16% | 102.65 | 102.74 | 102.64 | 0 |
May 06 2024 | 102.58 | 0.08 | 0.08% | 102.60 | 102.62 | 102.54 | 0 |
May 03 2024 | 102.50 | -0.06 | -0.06% | 102.62 | 102.69 | 102.46 | 0 |
May 02 2024 | 102.56 | 0.13 | 0.13% | 102.58 | 102.62 | 102.11 | 200 |
Apr 30 2024 | 102.43 | 0.87 | 0.86% | 101.59 | 102.62 | 101.58 | 0 |
Apr 29 2024 | 101.56 | 0.68 | 0.67% | 101.41 | 101.63 | 101.33 | 0 |
Apr 26 2024 | 100.88 | 0.57 | 0.57% | 100.60 | 100.98 | 100.52 | 0 |
Apr 25 2024 | 100.31 | -0.18 | -0.18% | 100.59 | 100.66 | 100.12 | 0 |
Apr 24 2024 | 100.49 | 0.12 | 0.12% | 100.56 | 100.68 | 100.39 | 0 |
Apr 23 2024 | 100.37 | 1.02 | 1.03% | 99.94 | 100.38 | 99.85 | 0 |
Apr 22 2024 | 99.35 | 0.38 | 0.38% | 99.26 | 99.63 | 99.26 | 0 |
Apr 19 2024 | 98.97 | -0.25 | -0.25% | 98.78 | 99.06 | 98.60 | 0 |
Apr 18 2024 | 99.22 | -0.18 | -0.18% | 99.61 | 99.68 | 99.22 | 0 |
Apr 17 2024 | 99.40 | -0.14 | -0.14% | 99.46 | 99.75 | 99.00 | 83 |
Apr 16 2024 | 99.54 | -0.32 | -0.32% | 99.38 | 99.57 | 98.46 | 40 |
Apr 15 2024 | 99.86 | -0.13 | -0.13% | 100.02 | 100.02 | 99.84 | 0 |
Apr 12 2024 | 99.99 | 0.04 | 0.04% | 100.12 | 100.13 | 99.99 | 0 |
Apr 11 2024 | 99.95 | -0.17 | -0.17% | 100.16 | 100.17 | 99.92 | 0 |
Apr 10 2024 | 100.12 | -0.14 | -0.14% | 100.47 | 100.47 | 100.00 | 0 |
Apr 09 2024 | 100.26 | -0.19 | -0.19% | 100.51 | 100.71 | 100.26 | 0 |
Apr 08 2024 | 100.45 | 0.92 | 0.92% | 99.89 | 100.49 | 99.89 | 0 |
Apr 05 2024 | 99.53 | -0.40 | -0.40% | 99.50 | 99.69 | 99.01 | 30 |
Apr 04 2024 | 99.93 | 0.20 | 0.20% | 99.98 | 100.01 | 99.88 | 0 |
Apr 03 2024 | 99.73 | 0.17 | 0.17% | 99.58 | 99.85 | 99.49 | 0 |
Apr 02 2024 | 99.56 | -0.52 | -0.52% | 99.84 | 99.86 | 99.35 | 0 |
Mar 28 2024 | 100.08 | 0.27 | 0.27% | 100.00 | 100.24 | 99.96 | 0 |
Mar 27 2024 | 99.81 | -3.78 | -3.65% | 99.90 | 99.98 | 99.79 | 0 |
Mar 26 2024 | 103.59 | 0.26 | 0.25% | 103.39 | 103.81 | 103.37 | 0 |
Mar 25 2024 | 103.33 | 0.28 | 0.27% | 102.89 | 103.34 | 102.82 | 0 |
Mar 22 2024 | 103.05 | -0.15 | -0.15% | 103.37 | 103.50 | 103.01 | 0 |
Mar 21 2024 | 103.20 | 0.85 | 0.83% | 103.07 | 103.27 | 102.95 | 0 |
Mar 20 2024 | 102.35 | 0.52 | 0.51% | 101.94 | 102.46 | 101.92 | 0 |
Mar 19 2024 | 101.83 | -0.39 | -0.38% | 102.18 | 102.30 | 101.73 | 0 |
Mar 18 2024 | 102.22 | 1.05 | 1.04% | 101.61 | 102.34 | 101.59 | 0 |
Mar 15 2024 | 101.17 | -0.25 | -0.25% | 101.31 | 101.60 | 101.00 | 0 |
Mar 14 2024 | 101.42 | 0.10 | 0.10% | 101.13 | 101.72 | 100.93 | 0 |
Mar 13 2024 | 101.32 | 1.81 | 1.82% | 99.66 | 102.09 | 99.51 | 0 |
Mar 12 2024 | 99.51 | 0.21 | 0.21% | 99.59 | 99.72 | 98.90 | 0 |
Mar 11 2024 | 99.30 | 1.00 | 1.02% | 98.20 | 99.35 | 98.18 | 0 |