BNP Paribas Issuance Historical Data - P1DA23 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DA23)
BNP Paribas Issuance (P1DA23) Historical

BNP Paribas Issuance (P1DA23)

100.49

0.12

(0.12%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	100.49	0.12	0.12	100.56	100.68	100.39	0
1713887700	100.37	1.02	1.03	99.94	100.38	99.85	0
1713801300	99.35	0.38	0.38	99.26	99.63	99.26	0
1713542100	98.97	-0.25	-0.25	98.78	99.06	98.6	0
1713455700	99.22	-0.18	-0.18	99.61	99.68	99.22	0
1713369300	99.4	-0.14	-0.14	99.46	99.75	99	83
1713282900	99.54	-0.32	-0.32	99.38	99.57	98.46	40
1713196500	99.86	-0.13	-0.13	100.02	100.02	99.84	0
1712937300	99.99	0.04	0.04	100.12	100.13	99.99	0
1712850900	99.95	-0.17	-0.17	100.16	100.17	99.92	0
1712764500	100.12	-0.14	-0.14	100.47	100.47	100	0
1712678100	100.26	-0.19	-0.19	100.51	100.71	100.26	0
1712591700	100.45	0.92	0.92	99.89	100.49	99.89	0
1712332500	99.53	-0.4	-0.40	99.5	99.69	99.01	30
1712246100	99.93	0.2	0.20	99.98	100.01	99.88	0
1712159700	99.73	0.17	0.17	99.58	99.85	99.49	0
1712073300	99.56	-0.52	-0.52	99.84	99.86	99.35	0
1711644900	100.08	0.27	0.27	100	100.24	99.96	0
1711558500	99.81	-3.78	-3.65	99.9	99.98	99.79	0
1711472100	103.59	0.26	0.25	103.39	103.81	103.37	0
1711385700	103.33	0.28	0.27	102.89	103.34	102.82	0
1711126500	103.05	-0.15	-0.15	103.37	103.5	103.01	0
1711040100	103.2	0.85	0.83	103.07	103.27	102.95	0
1710953700	102.35	0.52	0.51	101.94	102.46	101.92	0
1710867300	101.83	-0.39	-0.38	102.18	102.3	101.73	0
1710780900	102.22	1.05	1.04	101.61	102.34	101.59	0
1710521700	101.17	-0.25	-0.25	101.31	101.6	101	0
1710435300	101.42	0.1	0.10	101.13	101.72	100.93	0
1710348900	101.32	1.81	1.82	99.66	102.09	99.51	0
1710262500	99.51	0.21	0.21	99.59	99.72	98.9	0
1710176100	99.3	1	1.02	98.2	99.35	98.18	0
1709916900	98.3	0.5	0.51	97.79	98.36	97.72	0
1709830500	97.8	0.08	0.08	97.05	98.88	96.99	0
1709744100	97.72	-0.81	-0.82	97.72	98.02	97.49	0
1709657700	98.53	-0.32	-0.32	98.76	99.72	98.46	0
1709571300	98.85	-1.02	-1.02	99.59	99.82	98.43	0
1709312100	99.87	0.32	0.32	99.53	100.36	99.36	0
1709225700	99.55	-0.09	-0.09	99.14	100.47	99.09	0
1709139300	99.64	0.98	0.99	99.28	99.68	98.83	155
1709052900	98.66	-0.04	-0.04	98.38	98.86	98.29	0
1708966500	98.7	0.68	0.69	97.9	98.82	97.81	0
1708707300	98.02	1.06	1.09	97.29	98.06	97.21	0
1708620900	96.96	0.33	0.34	96.74	97	96.03	0
1708534500	96.63	-0.19	-0.20	97.25	97.25	96.55	0
1708448100	96.82	-0.41	-0.42	96.82	97.15	96.51	0
1708361700	97.23	0	0.00	97.23	97.23	97.23	0
1708102500	97.23	-0.04	-0.04	97.61	97.69	96.62	0
1708016100	97.27	1.78	1.86	96.89	97.58	96.84	41
1707929700	95.49	-0.81	-0.84	96.13	96.41	95.37	0
1707843300	96.3	-1.01	-1.04	97.56	97.62	95.79	0
1707756900	97.31	2.13	2.24	96.77	97.7	96.67	0
1707497700	95.18	2.4	2.59	93.79	95.72	93.76	0
1707411300	92.78	-5.52	-5.62	94.74	95.38	92.78	0
1707324900	98.3	-0.01	-0.01	98.53	99.06	98.05	0
1707238500	98.31	1.13	1.16	97.48	98.35	97.18	0
1707152100	97.18	-0.34	-0.35	97.61	97.64	96.89	0
1706892900	97.52	1.04	1.08	97.62	97.88	96.86	0
1706806500	96.48	-1.07	-1.10	97.06	97.27	96.36	0
1706720100	97.55	-0.21	-0.21	97.7	97.86	97.44	0
1706633700	97.76	-0.1	-0.10	98.33	98.33	97.51	0
1706547300	97.86	1.26	1.30	96.85	97.86	96.33	0
1706288100	96.6	-0.68	-0.70	94.96	96.6	94.96	0
1706201700	97.28	-0.28	-0.29	97.4	97.6	96.89	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions