PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CSS1 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 103.30 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.30 | 103.25 |
P1CSS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
P1CSS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 103.30 | 0.05 | 0.05% | 103.30 | 103.30 | 103.30 | 0.00 |
| Mar 30 2023 | 103.25 | 0.25 | 0.24% | 103.25 | 103.25 | 103.25 | 0.00 |
| Mar 29 2023 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 28 2023 | 102.75 | 0.95 | 0.93% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 27 2023 | 101.80 | 0.00 | 0.0% | 101.80 | 101.80 | 101.80 | 0.00 |
| Mar 24 2023 | 101.80 | -0.80 | -0.78% | 101.80 | 101.80 | 101.80 | 0.00 |
| Mar 23 2023 | 102.60 | 0.05 | 0.05% | 102.60 | 102.60 | 102.60 | 0.00 |
| Mar 22 2023 | 102.55 | 0.45 | 0.44% | 102.55 | 102.55 | 102.55 | 0.00 |
| Mar 21 2023 | 102.10 | 0.95 | 0.94% | 102.10 | 102.10 | 102.10 | 0.00 |
| Mar 20 2023 | 101.15 | 0.75 | 0.75% | 101.15 | 101.15 | 101.15 | 0.00 |
| Mar 17 2023 | 100.40 | -0.40 | -0.4% | 100.40 | 100.40 | 100.40 | 0.00 |
| Mar 16 2023 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 15 2023 | 100.75 | -2.20 | -2.14% | 100.75 | 100.75 | 100.75 | 0.00 |
| Mar 14 2023 | 102.95 | 0.30 | 0.29% | 102.95 | 102.95 | 102.95 | 0.00 |
| Mar 13 2023 | 102.65 | -0.55 | -0.53% | 102.65 | 102.65 | 102.65 | 0.00 |
| Mar 10 2023 | 103.20 | -0.25 | -0.24% | 103.20 | 103.20 | 103.20 | 0.00 |
| Mar 09 2023 | 103.45 | 0.05 | 0.05% | 103.45 | 103.45 | 103.45 | 0.00 |
| Mar 08 2023 | 103.40 | 0.10 | 0.1% | 103.40 | 103.40 | 103.40 | 0.00 |
| Mar 07 2023 | 103.30 | 0.00 | 0.0% | 103.30 | 103.30 | 103.30 | 0.00 |
| Mar 06 2023 | 103.30 | 0.20 | 0.19% | 103.30 | 103.30 | 103.30 | 0.00 |
| Mar 03 2023 | 103.10 | -0.05 | -0.05% | 103.10 | 103.10 | 103.10 | 0.00 |
| Mar 02 2023 | 103.15 | 0.10 | 0.1% | 103.15 | 103.15 | 103.15 | 0.00 |