P1CNA0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 13 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 12 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
Jun 11 2024 | 101.07 | 0.04 | 0.04% | 101.07 | 101.07 | 101.07 | 0 |
Jun 10 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
Jun 07 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
Jun 06 2024 | 101.02 | 0.02 | 0.02% | 101.02 | 101.02 | 101.02 | 0 |
Jun 05 2024 | 101.00 | 0.01 | 0.01% | 101.00 | 101.00 | 101.00 | 0 |
Jun 04 2024 | 100.99 | 0.02 | 0.02% | 100.99 | 100.99 | 100.99 | 0 |
Jun 03 2024 | 100.97 | 0.06 | 0.06% | 100.97 | 100.97 | 100.97 | 0 |
May 31 2024 | 100.91 | 0.03 | 0.03% | 100.91 | 100.92 | 100.91 | 0 |
May 30 2024 | 100.88 | 0.04 | 0.04% | 100.88 | 100.88 | 100.87 | 0 |
May 29 2024 | 100.84 | 0.03 | 0.03% | 100.84 | 100.84 | 100.84 | 0 |
May 28 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
May 27 2024 | 100.81 | 0.11 | 0.11% | 100.80 | 100.81 | 100.80 | 0 |
May 24 2024 | 100.70 | -0.05 | -0.05% | 100.70 | 100.71 | 100.70 | 0 |
May 23 2024 | 100.75 | 0.04 | 0.04% | 100.60 | 100.76 | 100.56 | 0 |
May 22 2024 | 100.71 | 0.02 | 0.02% | 100.70 | 100.72 | 100.69 | 0 |
May 21 2024 | 100.69 | -0.06 | -0.06% | 100.70 | 100.72 | 100.69 | 0 |
May 20 2024 | 100.75 | 0.03 | 0.03% | 100.75 | 100.76 | 100.75 | 0 |
May 17 2024 | 100.72 | 0.05 | 0.05% | 100.70 | 100.73 | 100.70 | 0 |
May 16 2024 | 100.67 | 0.07 | 0.07% | 100.64 | 100.67 | 100.63 | 0 |
May 15 2024 | 100.60 | -1.12 | -1.10% | 100.60 | 100.60 | 100.59 | 0 |
May 14 2024 | 101.72 | -0.03 | -0.03% | 101.74 | 101.74 | 101.71 | 0 |
May 13 2024 | 101.75 | 0.13 | 0.13% | 101.70 | 101.75 | 101.70 | 0 |
May 10 2024 | 101.62 | 0.04 | 0.04% | 101.61 | 101.64 | 101.61 | 0 |
May 09 2024 | 101.58 | 0.11 | 0.11% | 101.59 | 101.60 | 101.58 | 0 |
May 08 2024 | 101.47 | -0.02 | -0.02% | 101.50 | 101.50 | 101.47 | 0 |
May 07 2024 | 101.49 | -0.07 | -0.07% | 101.52 | 101.53 | 101.48 | 0 |
May 06 2024 | 101.56 | 0.10 | 0.10% | 101.61 | 101.61 | 101.56 | 0 |
May 03 2024 | 101.46 | 0.12 | 0.12% | 101.43 | 101.46 | 101.41 | 0 |
May 02 2024 | 101.34 | 0.24 | 0.24% | 101.31 | 101.34 | 101.26 | 0 |
Apr 30 2024 | 101.10 | 0.09 | 0.09% | 101.17 | 101.17 | 101.08 | 0 |
Apr 29 2024 | 101.01 | 0.06 | 0.06% | 101.07 | 101.07 | 100.99 | 0 |
Apr 26 2024 | 100.95 | 0.24 | 0.24% | 100.84 | 100.99 | 100.84 | 0 |
Apr 25 2024 | 100.71 | -0.03 | -0.03% | 100.72 | 100.73 | 100.69 | 0 |
Apr 24 2024 | 100.74 | 0.29 | 0.29% | 100.76 | 100.78 | 100.70 | 0 |
Apr 23 2024 | 100.45 | -0.12 | -0.12% | 100.43 | 100.48 | 100.28 | 0 |
Apr 22 2024 | 100.57 | 0.14 | 0.14% | 100.54 | 100.61 | 100.48 | 0 |
Apr 19 2024 | 100.43 | 0.01 | 0.01% | 100.07 | 100.48 | 100.07 | 0 |
Apr 18 2024 | 100.42 | 0.67 | 0.67% | 100.02 | 100.42 | 100.02 | 0 |
Apr 17 2024 | 99.75 | -0.21 | -0.21% | 99.67 | 99.76 | 99.67 | 0 |
Apr 16 2024 | 99.96 | -0.21 | -0.21% | 99.91 | 100.04 | 99.42 | 10 |
Apr 15 2024 | 100.17 | -1.44 | -1.42% | 100.23 | 100.33 | 100.12 | 0 |
Apr 12 2024 | 101.61 | -0.25 | -0.25% | 101.76 | 101.76 | 101.56 | 0 |
Apr 11 2024 | 101.86 | -0.04 | -0.04% | 101.91 | 101.93 | 101.85 | 0 |
Apr 10 2024 | 101.90 | 0.06 | 0.06% | 102.02 | 102.07 | 101.42 | 10 |
Apr 09 2024 | 101.84 | 0.33 | 0.33% | 101.90 | 101.90 | 101.84 | 0 |
Apr 08 2024 | 101.51 | 0.07 | 0.07% | 101.52 | 101.60 | 101.47 | 0 |
Apr 05 2024 | 101.44 | -0.08 | -0.08% | 101.29 | 101.47 | 101.28 | 0 |
Apr 04 2024 | 101.52 | 0.18 | 0.18% | 101.43 | 101.52 | 101.40 | 0 |
Apr 03 2024 | 101.34 | 0.05 | 0.05% | 101.09 | 101.37 | 101.09 | 0 |
Apr 02 2024 | 101.29 | -0.56 | -0.55% | 101.19 | 101.32 | 101.06 | 0 |
Mar 28 2024 | 101.85 | 0.10 | 0.10% | 101.88 | 101.92 | 101.79 | 0 |
Mar 27 2024 | 101.75 | 0.03 | 0.03% | 101.75 | 101.77 | 101.75 | 0 |
Mar 26 2024 | 101.72 | 0.14 | 0.14% | 101.71 | 101.72 | 101.69 | 0 |
Mar 25 2024 | 101.58 | -0.11 | -0.11% | 101.64 | 101.65 | 101.58 | 0 |
Mar 22 2024 | 101.69 | 0.03 | 0.03% | 101.71 | 101.72 | 101.67 | 0 |
Mar 21 2024 | 101.66 | 0.07 | 0.07% | 101.72 | 101.73 | 101.65 | 0 |
Mar 20 2024 | 101.59 | 0.17 | 0.17% | 101.51 | 101.60 | 101.51 | 0 |
Mar 19 2024 | 101.42 | 0.03 | 0.03% | 101.37 | 101.42 | 101.36 | 0 |