BNP Paribas Issuance Historical Data - P1CNA0 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CNA0)
BNP Paribas Issuance (P1CNA0) Historical

BNP Paribas Issuance (P1CNA0)

100.71

-0.03

(-0.03%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	100.74	0.29	0.29	100.76	100.78	100.7	0
1713887700	100.45	-0.12	-0.12	100.43	100.48	100.28	0
1713801300	100.57	0.14	0.14	100.54	100.61	100.48	0
1713542100	100.43	0.01	0.01	100.07	100.48	100.07	0
1713455700	100.42	0.67	0.67	100.02	100.42	100.02	0
1713369300	99.75	-0.21	-0.21	99.67	99.76	99.67	0
1713282900	99.96	-0.21	-0.21	99.91	100.04	99.42	10
1713196500	100.17	-1.44	-1.42	100.23	100.33	100.12	0
1712937300	101.61	-0.25	-0.25	101.76	101.76	101.56	0
1712850900	101.86	-0.04	-0.04	101.91	101.93	101.85	0
1712764500	101.9	0.06	0.06	102.02	102.07	101.42	10
1712678100	101.84	0.33	0.33	101.9	101.9	101.84	0
1712591700	101.51	0.07	0.07	101.52	101.6	101.47	0
1712332500	101.44	-0.08	-0.08	101.29	101.47	101.28	0
1712246100	101.52	0.18	0.18	101.43	101.52	101.4	0
1712159700	101.34	0.05	0.05	101.09	101.37	101.09	0
1712073300	101.29	-0.56	-0.55	101.19	101.32	101.06	0
1711644900	101.85	0.1	0.10	101.88	101.92	101.79	0
1711558500	101.75	0.03	0.03	101.75	101.77	101.75	0
1711472100	101.72	0.14	0.14	101.71	101.72	101.69	0
1711385700	101.58	-0.11	-0.11	101.64	101.65	101.58	0
1711126500	101.69	0.03	0.03	101.71	101.72	101.67	0
1711040100	101.66	0.07	0.07	101.72	101.73	101.65	0
1710953700	101.59	0.17	0.17	101.51	101.6	101.51	0
1710867300	101.42	0.03	0.03	101.37	101.42	101.36	0
1710780900	101.39	0.04	0.04	101.42	101.42	101.35	0
1710521700	101.35	-0.11	-0.11	101.42	101.42	101.35	0
1710435300	101.46	-0.04	-0.04	101.49	101.5	101.46	0
1710348900	101.5	-0.93	-0.91	101.47	101.5	101.39	0
1710262500	102.43	0.13	0.13	102.48	102.5	102.43	0
1710176100	102.3	0.29	0.28	102.28	102.34	102.28	0
1709916900	102.01	0.08	0.08	102.11	102.17	102.01	0
1709830500	101.93	0.25	0.25	101.7	101.94	101.7	0
1709744100	101.68	-0.06	-0.06	101.99	102	101.68	0
1709657700	101.74	-0.23	-0.23	101.83	101.83	101.72	0
1709571300	101.97	-0.12	-0.12	102.16	102.16	101.96	0
1709312100	102.09	0.33	0.32	102.05	102.14	102.04	0
1709225700	101.76	-0.15	-0.15	101.95	102.01	101.59	0
1709139300	101.91	-0.32	-0.31	101.9	101.93	101.6	0
1709052900	102.23	0.7	0.69	101.68	102.23	101.64	0
1708966500	101.53	0.17	0.17	101.56	101.63	101.53	0
1708707300	101.36	0.25	0.25	101.37	101.58	101.35	0
1708620900	101.11	0.15	0.15	101.02	101.13	100.97	0
1708534500	100.96	0.07	0.07	101.13	101.23	100.93	0
1708448100	100.89	-0.06	-0.06	100.96	100.96	100.83	0
1708361700	100.95	0.12	0.12	100.95	100.95	100.95	0
1708102500	100.83	-1.01	-0.99	100.96	100.98	100.81	0
1708016100	101.84	0.58	0.57	101.55	101.84	101.51	0
1707929700	101.26	0.06	0.06	101.24	101.28	101.18	0
1707843300	101.2	-0.28	-0.28	101.72	101.79	101.19	0
1707756900	101.48	0.4	0.40	101.18	101.49	101.02	0
1707497700	101.08	0.31	0.31	100.91	101.08	100.91	0
1707411300	100.77	0.05	0.05	100.74	100.86	100.72	0
1707324900	100.72	0.04	0.04	100.66	100.76	100.64	0
1707238500	100.68	1.22	1.23	100.49	100.68	100.34	0
1707152100	99.46	0.13	0.13	99.6	99.62	99.46	0
1706892900	99.33	0.01	0.01	99.5	99.53	99.28	0
1706806500	99.32	0.22	0.22	99.32	99.53	99.3	0
1706720100	99.1	-0.03	-0.03	98.98	99.22	98.9	0
1706633700	99.13	-0.6	-0.60	99.04	99.13	98.3	0
1706547300	99.73	-0.34	-0.34	100.21	100.22	99.73	0
1706288100	100.07	0.05	0.05	99.97	100.1	99.88	0
1706201700	100.02	0.45	0.45	100.21	100.21	99.98	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions