P1CN03 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 102.08 | -0.02 | -0.02% | 102.13 | 102.13 | 102.08 | 0 |
Apr 25 2024 | 102.10 | 0.16 | 0.16% | 102.13 | 102.22 | 102.06 | 0 |
Apr 24 2024 | 101.94 | -0.05 | -0.05% | 102.00 | 102.00 | 101.93 | 0 |
Apr 23 2024 | 101.99 | 0.03 | 0.03% | 102.03 | 102.08 | 101.91 | 0 |
Apr 22 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 102.00 | 101.93 | 0 |
Apr 19 2024 | 101.91 | 0.02 | 0.02% | 101.72 | 101.92 | 101.69 | 0 |
Apr 18 2024 | 101.89 | 0.37 | 0.36% | 101.75 | 101.89 | 101.69 | 0 |
Apr 17 2024 | 101.52 | 0.40 | 0.40% | 101.35 | 101.62 | 101.32 | 0 |
Apr 16 2024 | 101.12 | 0.12 | 0.12% | 101.07 | 101.13 | 100.95 | 0 |
Apr 15 2024 | 101.00 | -0.37 | -0.36% | 101.16 | 101.28 | 101.00 | 0 |
Apr 12 2024 | 101.37 | -1.35 | -1.31% | 101.60 | 101.64 | 101.32 | 0 |
Apr 11 2024 | 102.72 | -0.10 | -0.10% | 102.61 | 102.72 | 102.05 | 10 |
Apr 10 2024 | 102.82 | -0.02 | -0.02% | 102.89 | 103.05 | 102.82 | 0 |
Apr 09 2024 | 102.84 | 0.03 | 0.03% | 102.84 | 102.89 | 102.82 | 0 |
Apr 08 2024 | 102.81 | 0.13 | 0.13% | 102.66 | 102.82 | 102.66 | 0 |
Apr 05 2024 | 102.68 | -0.30 | -0.29% | 102.73 | 102.76 | 102.67 | 0 |
Apr 04 2024 | 102.98 | -0.04 | -0.04% | 102.99 | 103.02 | 102.98 | 0 |
Apr 03 2024 | 103.02 | -0.21 | -0.20% | 103.03 | 103.07 | 103.00 | 0 |
Apr 02 2024 | 103.23 | -0.04 | -0.04% | 103.33 | 103.34 | 103.23 | 0 |
Mar 28 2024 | 103.27 | 0.09 | 0.09% | 103.26 | 103.29 | 102.77 | 10 |
Mar 27 2024 | 103.18 | 0.09 | 0.09% | 103.14 | 103.18 | 103.12 | 0 |
Mar 26 2024 | 103.09 | 0.08 | 0.08% | 103.13 | 103.15 | 103.08 | 0 |
Mar 25 2024 | 103.01 | 0.01 | 0.01% | 102.99 | 103.03 | 102.48 | 185 |
Mar 22 2024 | 103.00 | 0.00 | 0.00% | 103.04 | 103.05 | 102.53 | 117 |
Mar 21 2024 | 103.00 | 0.14 | 0.14% | 103.00 | 103.03 | 102.49 | 25 |
Mar 20 2024 | 102.86 | 0.18 | 0.18% | 102.73 | 102.88 | 102.71 | 0 |
Mar 19 2024 | 102.68 | 0.11 | 0.11% | 102.73 | 102.74 | 102.65 | 0 |
Mar 18 2024 | 102.57 | 0.10 | 0.10% | 102.51 | 102.58 | 102.44 | 0 |
Mar 15 2024 | 102.47 | 0.02 | 0.02% | 102.48 | 102.56 | 102.44 | 0 |
Mar 14 2024 | 102.45 | -0.08 | -0.08% | 102.52 | 102.53 | 102.40 | 0 |
Mar 13 2024 | 102.53 | -1.03 | -0.99% | 102.42 | 102.55 | 102.39 | 0 |
Mar 12 2024 | 103.56 | -0.18 | -0.17% | 103.83 | 103.84 | 103.52 | 0 |
Mar 11 2024 | 103.74 | -0.02 | -0.02% | 103.77 | 103.79 | 103.66 | 0 |
Mar 08 2024 | 103.76 | 0.00 | 0.00% | 103.79 | 103.88 | 103.73 | 0 |
Mar 07 2024 | 103.76 | 0.11 | 0.11% | 103.71 | 103.81 | 103.69 | 0 |
Mar 06 2024 | 103.65 | 0.17 | 0.16% | 103.57 | 103.68 | 103.12 | 28 |
Mar 05 2024 | 103.48 | -0.35 | -0.34% | 103.82 | 103.82 | 103.46 | 0 |
Mar 04 2024 | 103.83 | -0.18 | -0.17% | 103.89 | 104.16 | 103.81 | 0 |
Mar 01 2024 | 104.01 | -0.06 | -0.06% | 104.09 | 104.10 | 103.99 | 0 |
Feb 29 2024 | 104.07 | 0.41 | 0.40% | 104.00 | 104.13 | 103.99 | 0 |
Feb 28 2024 | 103.66 | -0.54 | -0.52% | 103.69 | 103.69 | 103.57 | 25 |
Feb 27 2024 | 104.20 | 0.15 | 0.14% | 104.06 | 104.20 | 104.01 | 0 |
Feb 26 2024 | 104.05 | 0.23 | 0.22% | 103.92 | 104.05 | 103.90 | 0 |
Feb 23 2024 | 103.82 | 0.03 | 0.03% | 103.85 | 103.86 | 103.74 | 0 |
Feb 22 2024 | 103.79 | 0.31 | 0.30% | 103.66 | 103.82 | 103.64 | 0 |
Feb 21 2024 | 103.48 | 0.17 | 0.16% | 103.40 | 103.51 | 102.89 | 30 |
Feb 20 2024 | 103.31 | 0.05 | 0.05% | 103.25 | 103.51 | 103.18 | 0 |
Feb 19 2024 | 103.26 | -0.13 | -0.13% | 103.26 | 103.26 | 103.26 | 0 |
Feb 16 2024 | 103.39 | -1.24 | -1.19% | 103.44 | 103.47 | 103.27 | 0 |
Feb 15 2024 | 104.63 | 0.18 | 0.17% | 104.59 | 104.72 | 104.57 | 0 |
Feb 14 2024 | 104.45 | 0.14 | 0.13% | 104.32 | 104.45 | 104.31 | 0 |
Feb 13 2024 | 104.31 | -0.15 | -0.14% | 104.49 | 104.53 | 104.20 | 0 |
Feb 12 2024 | 104.46 | 0.07 | 0.07% | 104.44 | 104.47 | 104.39 | 0 |
Feb 09 2024 | 104.39 | 0.02 | 0.02% | 104.50 | 104.62 | 104.39 | 0 |
Feb 08 2024 | 104.37 | 0.01 | 0.01% | 104.48 | 104.52 | 104.34 | 0 |
Feb 07 2024 | 104.36 | -0.09 | -0.09% | 104.46 | 104.48 | 104.33 | 0 |
Feb 06 2024 | 104.45 | 0.31 | 0.30% | 104.08 | 104.47 | 104.00 | 0 |
Feb 05 2024 | 104.14 | -0.17 | -0.16% | 104.20 | 104.22 | 103.99 | 0 |
Feb 02 2024 | 104.31 | 0.35 | 0.34% | 104.17 | 104.32 | 104.05 | 0 |
Feb 01 2024 | 103.96 | -0.32 | -0.31% | 104.21 | 104.27 | 103.91 | 0 |
Jan 31 2024 | 104.28 | -0.03 | -0.03% | 104.34 | 104.35 | 104.21 | 0 |
Jan 30 2024 | 104.31 | 0.09 | 0.09% | 104.44 | 104.48 | 104.29 | 0 |
Jan 29 2024 | 104.22 | 0.02 | 0.02% | 104.37 | 104.65 | 104.14 | 25 |