BNP Paribas Issuance Historical Data - P1CN03 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN03)
BNP Paribas Issuance (P1CN03) Historical

BNP Paribas Issuance (P1CN03)

101.89

0.37

(0.36%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	101.89	0.37	0.36	101.75	101.89	101.69	0
1713369300	101.52	0.4	0.40	101.35	101.62	101.32	0
1713282900	101.12	0.12	0.12	101.07	101.13	100.95	0
1713196500	101	-0.37	-0.36	101.16	101.28	101	0
1712937300	101.37	-1.35	-1.31	101.6	101.64	101.32	0
1712850900	102.72	-0.1	-0.10	102.61	102.72	102.05	10
1712764500	102.82	-0.02	-0.02	102.89	103.05	102.82	0
1712678100	102.84	0.03	0.03	102.84	102.89	102.82	0
1712591700	102.81	0.13	0.13	102.66	102.82	102.66	0
1712332500	102.68	-0.3	-0.29	102.73	102.76	102.67	0
1712246100	102.98	-0.04	-0.04	102.99	103.02	102.98	0
1712159700	103.02	-0.21	-0.20	103.03	103.07	103	0
1712073300	103.23	-0.04	-0.04	103.33	103.34	103.23	0
1711644900	103.27	0.09	0.09	103.26	103.29	102.77	10
1711558500	103.18	0.09	0.09	103.14	103.18	103.12	0
1711472100	103.09	0.08	0.08	103.13	103.15	103.08	0
1711385700	103.01	0.01	0.01	102.99	103.03	102.48	185
1711126500	103	0	0.00	103.04	103.05	102.53	117
1711040100	103	0.14	0.14	103	103.03	102.49	25
1710953700	102.86	0.18	0.18	102.73	102.88	102.71	0
1710867300	102.68	0.11	0.11	102.73	102.74	102.65	0
1710780900	102.57	0.1	0.10	102.51	102.58	102.44	0
1710521700	102.47	0.02	0.02	102.48	102.56	102.44	0
1710435300	102.45	-0.08	-0.08	102.52	102.53	102.4	0
1710348900	102.53	-1.03	-0.99	102.42	102.55	102.39	0
1710262500	103.56	-0.18	-0.17	103.83	103.84	103.52	0
1710176100	103.74	-0.02	-0.02	103.77	103.79	103.66	0
1709916900	103.76	0	0.00	103.79	103.88	103.73	0
1709830500	103.76	0.11	0.11	103.71	103.81	103.69	0
1709744100	103.65	0.17	0.16	103.57	103.68	103.12	28
1709657700	103.48	-0.35	-0.34	103.82	103.82	103.46	0
1709571300	103.83	-0.18	-0.17	103.89	104.16	103.81	0
1709312100	104.01	-0.06	-0.06	104.09	104.1	103.99	0
1709225700	104.07	0.41	0.40	104	104.13	103.99	0
1709139300	103.66	-0.54	-0.52	103.69	103.69	103.57	25
1709052900	104.2	0.15	0.14	104.06	104.2	104.01	0
1708966500	104.05	0.23	0.22	103.92	104.05	103.9	0
1708707300	103.82	0.03	0.03	103.85	103.86	103.74	0
1708620900	103.79	0.31	0.30	103.66	103.82	103.64	0
1708534500	103.48	0.17	0.16	103.4	103.51	102.89	30
1708448100	103.31	0.05	0.05	103.25	103.51	103.18	0
1708361700	103.26	-0.13	-0.13	103.26	103.26	103.26	0
1708102500	103.39	-1.24	-1.19	103.44	103.47	103.27	0
1708016100	104.63	0.18	0.17	104.59	104.72	104.57	0
1707929700	104.45	0.14	0.13	104.32	104.45	104.31	0
1707843300	104.31	-0.15	-0.14	104.49	104.53	104.2	0
1707756900	104.46	0.07	0.07	104.44	104.47	104.39	0
1707497700	104.39	0.02	0.02	104.5	104.62	104.39	0
1707411300	104.37	0.01	0.01	104.48	104.52	104.34	0
1707324900	104.36	-0.09	-0.09	104.46	104.48	104.33	0
1707238500	104.45	0.31	0.30	104.08	104.47	104	0
1707152100	104.14	-0.17	-0.16	104.2	104.22	103.99	0
1706892900	104.31	0.35	0.34	104.17	104.32	104.05	0
1706806500	103.96	-0.32	-0.31	104.21	104.27	103.91	0
1706720100	104.28	-0.03	-0.03	104.34	104.35	104.21	0
1706633700	104.31	0.09	0.09	104.44	104.48	104.29	0
1706547300	104.22	0.02	0.02	104.37	104.65	104.14	25
1706288100	104.2	-0.05	-0.05	104.3	104.55	104.16	0
1706201700	104.25	1.04	1.01	103.38	104.4	102.81	50
1706115300	103.21	0.32	0.31	103.37	103.46	103.2	0
1706028900	102.89	0.63	0.62	102.77	103.23	102.72	0
1705942500	102.26	0.29	0.28	102.2	102.52	102.14	0
1705683300	101.97	0.45	0.44	102.38	102.46	101.86	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions