ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1CN03)

101.01
0.00
(0.00%)
Closed May 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716566100101.0100.00101.02101.02101.010
1716479700101.0100.00101.01101.01101.010
1716393300101.010.010.01101.01101.01101.010
171630690010100.00101.01101.011010
171622050010100.001011011010
17159613001010.010.011011011010
1715874900100.99-0.02-0.02101101100.990
1715788500101.01-1.19-1.16101.01101.02101.010
1715702100102.2-0.01-0.01102.2102.21102.20
1715615700102.210.020.02102.2102.21102.20
1715356500102.19-0.03-0.03102.2102.2102.190
1715270100102.220.020.02102.21102.22102.20
1715183700102.2-0.01-0.01102.19102.2102.190
1715097300102.210.060.06102.23102.23102.210
1715010900102.1500.00102.15102.15102.150
1714751700102.15-0.01-0.01102.17102.18102.150
1714665300102.160.040.04102.14102.17102.140
1714492500102.120.030.03102.14102.15102.120
1714406100102.090.010.01102.11102.12102.090
1714146900102.08-0.02-0.02102.13102.13102.080
1714060500102.10.160.16102.13102.22102.060
1713974100101.94-0.05-0.05102102101.930
1713887700101.990.030.03102.03102.08101.910
1713801300101.960.050.05101.93102101.930
1713542100101.910.020.02101.72101.92101.690
1713455700101.890.370.36101.75101.89101.690
1713369300101.520.40.40101.35101.62101.320
1713282900101.120.120.12101.07101.13100.950
1713196500101-0.37-0.36101.16101.281010
1712937300101.37-1.35-1.31101.6101.64101.320
1712850900102.72-0.1-0.10102.61102.72102.0510
1712764500102.82-0.02-0.02102.89103.05102.820
1712678100102.840.030.03102.84102.89102.820
1712591700102.810.130.13102.66102.82102.660
1712332500102.68-0.3-0.29102.73102.76102.670
1712246100102.98-0.04-0.04102.99103.02102.980
1712159700103.02-0.21-0.20103.03103.071030
1712073300103.23-0.04-0.04103.33103.34103.230
1711644900103.270.090.09103.26103.29102.7710
1711558500103.180.090.09103.14103.18103.120
1711472100103.090.080.08103.13103.15103.080
1711385700103.010.010.01102.99103.03102.48185
171112650010300.00103.04103.05102.53117
17110401001030.140.14103103.03102.4925
1710953700102.860.180.18102.73102.88102.710
1710867300102.680.110.11102.73102.74102.650
1710780900102.570.10.10102.51102.58102.440
1710521700102.470.020.02102.48102.56102.440
1710435300102.45-0.08-0.08102.52102.53102.40
1710348900102.53-1.03-0.99102.42102.55102.390
1710262500103.56-0.18-0.17103.83103.84103.520
1710176100103.74-0.02-0.02103.77103.79103.660
1709916900103.7600.00103.79103.88103.730
1709830500103.760.110.11103.71103.81103.690
1709744100103.650.170.16103.57103.68103.1228
1709657700103.48-0.35-0.34103.82103.82103.460
1709571300103.83-0.18-0.17103.89104.16103.810
1709312100104.01-0.06-0.06104.09104.1103.990
1709225700104.070.410.40104104.13103.990
1709139300103.66-0.54-0.52103.69103.69103.5725
1709052900104.20.150.14104.06104.2104.010
1708966500104.050.230.22103.92104.05103.90

Your Recent History

Delayed Upgrade Clock