PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN03 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.73% | 96.55 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.55 | 95.85 |
P1CN03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.30 | 98.30 | 96.85 | 97.34 | 39 | -1.75 | -1.78% |
| 1 Month | 101.30 | 102.55 | 96.85 | 100.17 | 63 | -4.75 | -4.69% |
| 3 Months | 93.80 | 102.55 | 93.75 | 99.04 | 78 | 2.75 | 2.93% |
| 6 Months | 88.70 | 102.55 | 88.15 | 96.93 | 76 | 7.85 | 8.85% |
| 1 Year | 92.85 | 102.55 | 88.15 | 96.75 | 69 | 3.70 | 3.98% |
| 3 Years | 92.85 | 102.55 | 88.15 | 96.75 | 69 | 3.70 | 3.98% |
| 5 Years | 92.85 | 102.55 | 88.15 | 96.75 | 69 | 3.70 | 3.98% |
P1CN03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 96.55 | 1.35 | 1.42% | 96.55 | 96.55 | 96.55 | 0.00 |
| Mar 27 2023 | 95.20 | 0.00 | 0.0% | 95.20 | 95.20 | 95.20 | 0.00 |
| Mar 24 2023 | 95.20 | -1.65 | -1.7% | 95.20 | 95.20 | 95.20 | 0.00 |
| Mar 23 2023 | 96.85 | -0.75 | -0.77% | 97.55 | 97.55 | 96.85 | 27 |
| Mar 22 2023 | 97.60 | -0.15 | -0.15% | 98.30 | 98.30 | 97.60 | 50 |
| Mar 21 2023 | 97.75 | 1.35 | 1.4% | 97.75 | 97.75 | 97.75 | 0.00 |
| Mar 20 2023 | 96.40 | 0.40 | 0.42% | 96.40 | 96.40 | 96.40 | 0.00 |
| Mar 17 2023 | 96.00 | -1.45 | -1.49% | 96.00 | 96.00 | 96.00 | 0.00 |
| Mar 16 2023 | 97.45 | 1.00 | 1.04% | 97.45 | 97.45 | 97.45 | 0.00 |
| Mar 15 2023 | 96.45 | -2.85 | -2.87% | 96.45 | 96.45 | 96.45 | 0.00 |
| Mar 14 2023 | 99.30 | -0.40 | -0.4% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 13 2023 | 99.70 | -1.50 | -1.48% | 99.70 | 99.70 | 99.70 | 0.00 |
| Mar 10 2023 | 101.20 | -1.05 | -1.03% | 101.20 | 101.20 | 101.20 | 0.00 |
| Mar 09 2023 | 102.25 | 0.10 | 0.1% | 102.25 | 102.25 | 102.25 | 0.00 |
| Mar 08 2023 | 102.15 | -0.40 | -0.39% | 102.55 | 102.55 | 102.15 | 25 |
| Mar 07 2023 | 102.55 | 0.00 | 0.0% | 102.55 | 102.55 | 102.55 | 0.00 |
| Mar 06 2023 | 102.55 | 0.50 | 0.49% | 102.55 | 102.55 | 102.55 | 0.00 |
| Mar 03 2023 | 102.05 | 0.75 | 0.74% | 102.05 | 102.05 | 102.05 | 0.00 |
| Mar 02 2023 | 101.30 | 0.35 | 0.35% | 101.30 | 101.30 | 101.30 | 150 |
| Mar 01 2023 | 100.95 | 0.30 | 0.3% | 100.95 | 100.95 | 100.95 | 0.00 |