BNP Paribas Issuance Historical Data - P1BR18 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BR18)
BNP Paribas Issuance (P1BR18) Historical

BNP Paribas Issuance (P1BR18)

89.47

0.75

(0.85%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	88.32	0.5	0.57	89.37	89.47	86.47	0
1718294100	87.82	-2.7	-2.98	89.02	89.32	87.02	0
1718207700	90.52	0.75	0.84	90.72	93.27	90.52	0
1718121300	89.77	-0.75	-0.83	91.42	91.42	88.07	0
1718034900	90.52	-1.7	-1.84	90.52	91.42	89.92	0
1717775700	92.22	1.55	1.71	91.42	93.12	89.22	0
1717689300	90.67	1.1	1.23	90.02	91.82	89.62	0
1717602900	89.57	1.7	1.93	90.17	90.37	88.02	0
1717516500	87.87	0.7	0.80	87.87	89.12	86.22	0
1717430100	87.17	2.3	2.71	90.52	90.57	87.17	0
1717170900	84.87	0.35	0.41	84.72	85.52	83.87	0
1717084500	84.52	-3.6	-4.09	84.57	84.97	83.77	0
1716998100	88.12	-3.75	-4.08	89.67	90.02	87.42	0
1716911700	91.87	-1.35	-1.45	93.17	93.47	91.57	0
1716825300	93.22	-1.25	-1.32	93.12	93.32	92.67	0
1716566100	94.47	-2.15	-2.23	93.92	94.72	93.32	0
1716479700	96.62	-4.05	-4.02	99.82	100.02	96.42	0
1716393300	100.67	-0.25	-0.25	101.02	101.22	100.37	0
1716306900	100.92	-1.9	-1.85	100.47	101.12	100.22	0
1716220500	102.82	1.65	1.63	102.22	102.82	101.37	0
1715961300	101.17	-1.3	-1.27	101.07	101.87	100.87	0
1715874900	102.47	1.85	1.84	101.67	102.77	101.32	0
1715788500	100.62	3.2	3.28	98.67	100.62	98.32	0
1715702100	97.42	-1.15	-1.17	97.77	98.22	97.32	0
1715615700	98.57	0.1	0.10	98.82	99.52	98.57	0
1715356500	98.47	2	2.07	98.22	99.37	98.22	0
1715270100	96.47	2.4	2.55	94.62	96.57	94.07	0
1715183700	94.07	0.5	0.53	93.27	94.07	92.62	0
1715097300	93.57	1.95	2.13	93.02	93.92	92.92	0
1715010900	91.62	0.9	0.99	91.77	92.87	91.62	0
1714751700	90.72	4.15	4.79	89.82	92.47	89.72	0
1714665300	86.57	-0.4	-0.46	86.42	87.17	85.27	0
1714492500	86.97	-2	-2.25	89.27	89.52	86.72	0
1714406100	88.97	0.85	0.96	89.27	89.62	88.57	0
1714146900	88.12	3.1	3.65	87.82	89.02	86.92	0
1714060500	85.02	-4.7	-5.24	89.82	90.02	84.02	0
1713974100	89.72	-1.2	-1.32	91.77	91.77	89.72	0
1713887700	90.92	3.65	4.18	89.32	91.22	89.12	0
1713801300	87.27	0.85	0.98	87.67	89.12	87.02	0
1713542100	86.42	-0.95	-1.09	82.72	86.87	82.72	0
1713455700	87.37	2.5	2.95	85.62	87.77	84.82	0
1713369300	84.87	-1.15	-1.34	85.22	87.27	84.87	0
1713282900	86.02	-2.05	-2.33	84.72	87.42	84.37	0
1713196500	88.07	-0.95	-1.07	88.47	90.72	87.92	0
1712937300	89.02	-0.55	-0.61	91.72	92.57	88.37	0
1712850900	89.57	-1.7	-1.86	91.32	91.97	89.22	0
1712764500	91.27	-1.2	-1.30	94.47	95.22	90.27	0
1712678100	92.47	-2.8	-2.94	94.52	94.97	91.62	0
1712591700	95.27	0.8	0.85	94.77	95.47	93.97	0
1712332500	94.47	-3.8	-3.87	92.72	94.47	92.52	0
1712246100	98.27	0	0.00	97.72	99.27	97.62	0
1712159700	98.27	0.45	0.46	97.37	98.87	97.37	0
1712073300	97.82	-6.15	-5.92	100.67	101.07	97.42	0
1711644900	103.97	2.85	2.82	103.32	104.32	103.32	0
1711558500	101.12	0.8	0.80	100.62	102.27	100.42	0
1711472100	100.32	0.6	0.60	99.82	100.37	99.22	0
1711385700	99.72	-2.4	-2.35	100.22	100.77	99.62	0
1711126500	102.12	-2.2	-2.11	104.17	104.72	102.12	0
1711040100	104.32	6.5	6.64	101.92	104.57	101.52	0
1710953700	97.82	0.75	0.77	97.77	98.37	97.12	0
1710867300	97.07	1.65	1.73	94.87	97.07	94.12	0
1710780900	95.42	1.35	1.44	94.17	95.62	93.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions