Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJC8)
BNP Paribas Issuance (P1AJC8) Historical

P1AJC8 BNP Paribas Issuance

99.58

-0.11 (-0.11%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1AJC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	99.69	-0.23	-0.23%	100.07	100.07	99.68	20
Jun 05 2024	99.92	0.16	0.16%	100.21	100.23	99.72	0
Jun 04 2024	99.76	0.96	0.97%	98.75	100.08	98.74	66
Jun 03 2024	98.80	0.87	0.89%	98.41	98.80	98.38	0
May 31 2024	97.93	-0.36	-0.37%	98.35	98.54	97.86	10
May 30 2024	98.29	0.53	0.54%	97.61	98.62	97.61	20
May 29 2024	97.76	-0.88	-0.89%	98.33	98.73	97.48	200
May 28 2024	98.64	1.05	1.08%	98.35	98.64	98.09	100
May 27 2024	97.59	0.00	0.00%	97.59	97.59	97.59	0
May 24 2024	97.59	0.01	0.01%	97.18	97.63	97.18	0
May 23 2024	97.58	-0.92	-0.93%	98.37	98.56	97.57	0
May 22 2024	98.50	-0.02	-0.02%	98.69	98.83	98.39	0
May 21 2024	98.52	-0.10	-0.10%	99.13	99.13	98.27	35
May 20 2024	98.62	0.73	0.75%	97.84	98.63	97.51	1
May 17 2024	97.89	-0.05	-0.05%	97.89	98.00	97.52	0
May 16 2024	97.94	-1.22	-1.23%	98.00	98.30	97.67	50
May 15 2024	99.16	0.53	0.54%	98.69	99.20	98.61	0
May 14 2024	98.63	0.13	0.13%	98.48	98.80	98.34	0
May 13 2024	98.50	0.46	0.47%	98.31	98.77	98.15	150
May 10 2024	98.04	-0.03	-0.03%	98.50	98.56	97.97	200
May 09 2024	98.07	0.74	0.76%	97.00	98.07	97.00	510
May 08 2024	97.33	0.00	0.00%	97.34	97.53	96.98	0
May 07 2024	97.33	-0.02	-0.02%	98.01	98.13	97.18	0
May 06 2024	97.35	0.00	0.00%	97.35	97.35	97.35	0
May 03 2024	97.35	0.35	0.36%	97.13	97.93	97.13	0
May 02 2024	97.00	-0.92	-0.94%	97.06	97.81	96.67	170
Apr 30 2024	97.92	0.20	0.20%	97.93	98.38	97.67	400
Apr 29 2024	97.72	0.04	0.04%	97.90	97.97	97.48	0
Apr 26 2024	97.68	0.03	0.03%	97.95	98.43	97.67	25
Apr 25 2024	97.65	0.13	0.13%	97.69	98.62	97.44	0
Apr 24 2024	97.52	0.35	0.36%	97.53	97.90	97.43	200
Apr 23 2024	97.17	1.59	1.66%	96.35	97.19	96.34	0
Apr 22 2024	95.58	0.07	0.07%	95.66	96.02	95.53	0
Apr 19 2024	95.51	-0.56	-0.58%	95.26	95.77	95.08	0
Apr 18 2024	96.07	1.18	1.24%	95.41	96.15	95.38	0
Apr 17 2024	94.89	0.34	0.36%	94.52	95.31	94.52	0
Apr 16 2024	94.55	-1.63	-1.69%	94.67	94.90	94.32	0
Apr 15 2024	96.18	-0.75	-0.77%	96.56	97.06	96.11	0
Apr 12 2024	96.93	-0.67	-0.69%	98.09	98.13	96.85	0
Apr 11 2024	97.60	-1.08	-1.09%	97.99	98.17	97.05	141
Apr 10 2024	98.68	0.40	0.41%	98.64	98.79	98.39	0
Apr 09 2024	98.28	-0.40	-0.41%	98.69	98.87	98.22	0
Apr 08 2024	98.68	0.95	0.97%	97.97	98.72	97.97	0
Apr 05 2024	97.73	-0.97	-0.98%	97.75	98.28	97.47	99
Apr 04 2024	98.70	0.29	0.29%	98.30	98.73	97.92	49
Apr 03 2024	98.41	0.43	0.44%	98.33	98.44	98.14	0
Apr 02 2024	97.98	-0.99	-1.00%	98.90	99.48	97.93	40
Mar 28 2024	98.97	-0.41	-0.41%	99.46	99.50	98.86	0
Mar 27 2024	99.38	0.94	0.95%	99.22	99.72	98.02	177
Mar 26 2024	98.44	0.17	0.17%	98.47	99.33	98.09	702
Mar 25 2024	98.27	-0.59	-0.60%	98.53	98.86	98.08	82
Mar 22 2024	98.86	0.38	0.39%	98.43	98.86	98.43	160
Mar 21 2024	98.48	0.87	0.89%	98.30	98.74	98.30	0
Mar 20 2024	97.61	0.63	0.65%	97.06	97.89	96.98	50
Mar 19 2024	96.98	-0.22	-0.23%	97.27	97.48	96.80	537
Mar 18 2024	97.20	0.69	0.71%	96.98	97.67	96.75	190
Mar 15 2024	96.51	-0.36	-0.37%	96.92	97.40	96.51	10
Mar 14 2024	96.87	-1.70	-1.72%	97.90	97.90	96.86	4
Mar 13 2024	98.57	0.65	0.66%	98.47	98.96	98.35	0
Mar 12 2024	97.92	-0.24	-0.24%	98.25	98.56	97.92	250
Mar 11 2024	98.16	-0.13	-0.13%	98.35	98.86	98.09	120

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions