BNP Paribas Issuance Historical Data - P1AJC8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJC8)
BNP Paribas Issuance (P1AJC8) Historical

BNP Paribas Issuance (P1AJC8)

95.51

-0.56

(-0.58%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	95.51	-0.56	-0.58	95.26	95.77	95.08	0
1713455700	96.07	1.18	1.24	95.41	96.15	95.38	0
1713369300	94.89	0.34	0.36	94.52	95.31	94.52	0
1713282900	94.55	-1.63	-1.69	94.67	94.9	94.32	0
1713196500	96.18	-0.75	-0.77	96.56	97.06	96.11	0
1712937300	96.93	-0.67	-0.69	98.09	98.13	96.85	0
1712850900	97.6	-1.08	-1.09	97.99	98.17	97.05	141
1712764500	98.68	0.4	0.41	98.64	98.79	98.39	0
1712678100	98.28	-0.4	-0.41	98.69	98.87	98.22	0
1712591700	98.68	0.95	0.97	97.97	98.72	97.97	0
1712332500	97.73	-0.97	-0.98	97.75	98.28	97.47	99
1712246100	98.7	0.29	0.29	98.3	98.73	97.92	49
1712159700	98.41	0.43	0.44	98.33	98.44	98.14	0
1712073300	97.98	-0.99	-1.00	98.9	99.48	97.93	40
1711644900	98.97	-0.41	-0.41	99.46	99.5	98.86	0
1711558500	99.38	0.94	0.95	99.22	99.72	98.02	177
1711472100	98.44	0.17	0.17	98.47	99.33	98.09	702
1711385700	98.27	-0.59	-0.60	98.53	98.86	98.08	82
1711126500	98.86	0.38	0.39	98.43	98.86	98.43	160
1711040100	98.48	0.87	0.89	98.3	98.74	98.3	0
1710953700	97.61	0.63	0.65	97.06	97.89	96.98	50
1710867300	96.98	-0.22	-0.23	97.27	97.48	96.8	537
1710780900	97.2	0.69	0.71	96.98	97.67	96.75	190
1710521700	96.51	-0.36	-0.37	96.92	97.4	96.51	10
1710435300	96.87	-1.7	-1.72	97.9	97.9	96.86	4
1710348900	98.57	0.65	0.66	98.47	98.96	98.35	0
1710262500	97.92	-0.24	-0.24	98.25	98.56	97.92	250
1710176100	98.16	-0.13	-0.13	98.35	98.86	98.09	120
1709916900	98.29	0.3	0.31	97.71	98.98	97.49	130
1709830500	97.99	0.15	0.15	98.01	98.39	97.99	0
1709744100	97.84	0.39	0.40	97.68	98.25	97.68	0
1709657700	97.45	-0.51	-0.52	97.77	97.85	97.4	0
1709571300	97.96	0.26	0.27	97.63	98.04	97.59	0
1709312100	97.7	0.52	0.54	97.91	98.13	97.35	733
1709225700	97.18	-0.23	-0.24	96.7	97.54	96.62	100
1709139300	97.41	-0.12	-0.12	97.51	97.68	97.21	0
1709052900	97.53	1.23	1.28	96.13	97.78	96.1	620
1708966500	96.3	0.07	0.07	96.6	96.73	96.23	0
1708707300	96.23	-0.3	-0.31	96.11	96.31	95.82	0
1708620900	96.53	1.33	1.40	96.12	96.89	96.04	10
1708534500	95.2	0.29	0.31	95.35	95.35	95.04	0
1708448100	94.91	-0.71	-0.74	95.46	95.73	94.66	420
1708361700	95.62	0.07	0.07	96.11	96.11	95.62	100
1708102500	95.55	-0.5	-0.52	95.95	96.12	95.24	0
1708016100	96.05	1.09	1.15	95.83	96.22	95.83	0
1707929700	94.96	-1.44	-1.49	94.96	95.35	94.67	0
1707843300	96.4	-0.22	-0.23	96.75	96.91	96	0
1707756900	96.62	0.31	0.32	96.48	97.45	96.31	60
1707497700	96.31	-0.56	-0.58	96.77	97.06	96.31	0
1707411300	96.87	-0.23	-0.24	97.12	97.15	96.87	0
1707324900	97.1	-0.03	-0.03	97.22	97.28	96.91	0
1707238500	97.13	0.48	0.50	96.89	97.18	96.36	150
1707152100	96.65	-0.89	-0.91	97.6	97.6	96.5	27
1706892900	97.54	0.54	0.56	97.91	98.5	97.22	53
1706806500	97	-0.94	-0.96	97.44	98.01	96.95	100
1706720100	97.94	0.17	0.17	97.41	97.98	97.27	115
1706633700	97.77	0.85	0.88	97.39	97.93	97.32	0
1706547300	96.92	0.66	0.69	96.07	97.03	96.07	0
1706288100	96.26	-0.16	-0.17	96.36	96.7	96.26	0
1706201700	96.42	0.38	0.40	96.06	96.63	95.97	10
1706115300	96.04	0.57	0.60	96.22	96.75	95.94	20
1706028900	95.47	-0.41	-0.43	95.82	95.87	95.36	0
1705942500	95.88	0.59	0.62	96.17	96.61	95.6	52

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions