Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
0.0%
)
US Tech 100
14,176.40
(
-0.07%
)
Dow Jones
33,762.76
(
0.0%
)
Brent Oil
77.93
(
2.22%
)
Bitcoin
26,693.83
(
-1.60%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1AJA2)

  7. BNP Paribas Issuance (P1AJA2) Historical

P1AJA2

BNP Paribas Issuance

98.35
0.00 (0.0%)
Upgrade to Real-Time

P1AJA2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 98.35 0.85 0.87% 98.35 98.35 98.35 0.00
Jun 01 2023 97.50 0.55 0.57% 97.50 97.50 97.50 0.00
May 31 2023 96.95 0.25 0.26% 96.95 96.95 96.95 0.00
May 30 2023 96.70 0.30 0.31% 96.70 96.70 96.70 0.00
May 29 2023 96.40 -0.55 -0.57% 96.45 96.45 96.40 17
May 26 2023 96.95 0.90 0.94% 96.95 96.95 96.95 0.00
May 25 2023 96.05 0.45 0.47% 96.80 96.80 96.05 20
May 24 2023 95.60 -1.05 -1.09% 95.60 95.60 95.60 0.00
May 23 2023 96.65 -0.40 -0.41% 96.65 96.65 96.65 0.00
May 22 2023 97.05 1.65 1.73% 97.05 97.05 97.05 0.00
May 19 2023 95.40 0.80 0.85% 95.45 95.45 95.40 2
May 18 2023 94.60 0.35 0.37% 94.60 94.60 94.60 0.00
May 17 2023 94.25 0.10 0.11% 94.25 94.25 94.25 0.00
May 16 2023 94.15 -1.20 -1.26% 94.15 94.15 94.15 0.00
May 15 2023 95.35 0.20 0.21% 95.35 95.35 95.35 0.00
May 12 2023 95.15 0.10 0.11% 95.15 95.15 95.15 0.00
May 11 2023 95.05 1.05 1.12% 95.05 95.05 95.05 0.00
May 10 2023 94.00 0.25 0.27% 94.20 94.20 94.00 10
May 09 2023 93.75 -0.85 -0.9% 93.75 93.75 93.75 0.00
May 08 2023 94.60 0.40 0.42% 94.95 94.95 94.60 8
May 05 2023 94.20 1.00 1.07% 94.70 94.70 94.20 4
May 04 2023 93.20 -0.35 -0.37% 93.20 93.20 93.20 0.00
May 03 2023 93.55 -0.40 -0.43% 94.15 94.15 93.55 4
May 02 2023 93.95 -0.25 -0.27% 93.95 93.95 93.95 0.00
May 01 2023 94.20 0.00 +0.00% 94.20 94.20 94.20 0.00
Apr 28 2023 94.20 0.20 0.21% 94.20 94.20 94.20 0.00
Apr 27 2023 94.00 0.45 0.48% 94.00 94.00 94.00 0.00
Apr 26 2023 93.55 0.20 0.21% 93.55 93.55 93.55 0.00
Apr 25 2023 93.35 -0.60 -0.64% 93.35 93.35 93.35 0.00
Apr 24 2023 93.95 -0.05 -0.05% 93.95 93.95 93.95 0.00
Apr 21 2023 94.00 0.15 0.16% 94.00 94.00 94.00 0.00
Apr 20 2023 93.85 -0.55 -0.58% 93.85 93.85 93.85 0.00
Apr 19 2023 94.40 -0.35 -0.37% 94.40 94.40 94.40 0.00
Apr 18 2023 94.75 0.60 0.64% 94.75 94.75 94.75 0.00
Apr 17 2023 94.15 0.60 0.64% 94.15 94.15 94.15 0.00
Apr 14 2023 93.55 -1.10 -1.16% 93.55 93.55 93.55 0.00
Apr 13 2023 94.65 -0.50 -0.53% 94.75 94.75 94.65 3
Apr 12 2023 95.15 1.15 1.22% 95.15 95.15 95.15 0.00
Apr 11 2023 94.00 0.40 0.43% 94.00 94.00 94.00 0.00
Apr 10 2023 93.60 0.00 +0.00% 93.60 93.60 93.60 0.00
Apr 07 2023 93.60 0.00 +0.00% 93.60 93.60 93.60 0.00
Apr 06 2023 93.60 -0.15 -0.16% 93.60 93.60 93.60 0.00
Apr 05 2023 93.75 -0.25 -0.27% 93.75 93.75 93.75 0.00
Apr 04 2023 94.00 0.45 0.48% 94.00 94.00 94.00 0.00
Apr 03 2023 93.55 -0.95 -1.01% 93.55 93.55 93.55 0.00
Mar 31 2023 94.50 0.75 0.8% 94.10 94.50 94.00 1,700
Mar 30 2023 93.75 0.85 0.91% 93.75 93.75 93.75 0.00
Mar 29 2023 92.90 1.30 1.42% 92.90 92.90 92.90 0.00
Mar 28 2023 91.60 -0.80 -0.87% 92.60 92.60 91.60 1,000
Mar 27 2023 92.40 0.00 0.0% 92.40 92.40 92.40 0.00
Mar 24 2023 92.40 -1.75 -1.86% 92.40 92.40 92.40 0.00
Mar 23 2023 94.15 0.95 1.02% 94.15 94.15 94.15 0.00
Mar 22 2023 93.20 0.50 0.54% 93.20 93.20 93.20 0.00
Mar 21 2023 92.70 0.65 0.71% 92.70 92.70 92.70 0.00
Mar 20 2023 92.05 0.35 0.38% 92.05 92.05 92.05 0.00
Mar 17 2023 91.70 -1.15 -1.24% 91.70 91.70 91.70 0.00
Mar 16 2023 92.85 1.70 1.87% 92.85 92.85 92.85 0.00
Mar 15 2023 91.15 -1.80 -1.94% 91.15 91.15 91.15 0.00
Mar 14 2023 92.95 1.85 2.03% 92.95 92.95 92.95 0.00
Mar 13 2023 91.10 -0.85 -0.92% 91.10 91.10 91.10 0.00
Mar 10 2023 91.95 -1.60 -1.71% 91.95 91.95 91.95 0.00
Mar 09 2023 93.55 0.05 0.05% 93.55 93.55 93.55 0.00
Mar 08 2023 93.50 0.25 0.27% 93.50 93.50 93.50 10
Mar 07 2023 93.25 -0.80 -0.85% 94.15 94.15 93.25 10
Your Recent History
BIT
P1AJA2
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 13:21:38