P1AJA2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 91.05 | -3.76 | -3.97% | 93.41 | 94.66 | 90.73 | 0 |
Apr 24 2024 | 94.81 | 0.08 | 0.08% | 94.90 | 95.18 | 94.72 | 0 |
Apr 23 2024 | 94.73 | 0.59 | 0.63% | 94.70 | 94.79 | 94.35 | 0 |
Apr 22 2024 | 94.14 | -0.12 | -0.13% | 94.60 | 94.60 | 93.93 | 0 |
Apr 19 2024 | 94.26 | -1.09 | -1.14% | 94.55 | 95.06 | 93.93 | 5 |
Apr 18 2024 | 95.35 | 0.12 | 0.13% | 95.08 | 95.37 | 94.77 | 0 |
Apr 17 2024 | 95.23 | -0.05 | -0.05% | 95.07 | 95.40 | 95.07 | 0 |
Apr 16 2024 | 95.28 | -1.18 | -1.22% | 95.07 | 95.30 | 94.96 | 0 |
Apr 15 2024 | 96.46 | 0.16 | 0.17% | 96.32 | 96.73 | 96.21 | 0 |
Apr 12 2024 | 96.30 | -0.39 | -0.40% | 96.96 | 97.30 | 96.28 | 26 |
Apr 11 2024 | 96.69 | -0.18 | -0.19% | 96.68 | 97.02 | 96.42 | 0 |
Apr 10 2024 | 96.87 | -0.40 | -0.41% | 97.06 | 97.10 | 96.43 | 0 |
Apr 09 2024 | 97.27 | -0.19 | -0.19% | 97.54 | 97.62 | 97.24 | 0 |
Apr 08 2024 | 97.46 | 0.07 | 0.07% | 97.38 | 97.62 | 97.38 | 0 |
Apr 05 2024 | 97.39 | -0.71 | -0.72% | 97.66 | 98.12 | 97.25 | 50 |
Apr 04 2024 | 98.10 | 0.00 | 0.00% | 98.17 | 98.56 | 97.95 | 10 |
Apr 03 2024 | 98.10 | -0.05 | -0.05% | 98.14 | 98.22 | 98.02 | 0 |
Apr 02 2024 | 98.15 | -0.10 | -0.10% | 98.41 | 98.46 | 97.87 | 100 |
Mar 28 2024 | 98.25 | 0.28 | 0.29% | 98.35 | 98.35 | 98.15 | 0 |
Mar 27 2024 | 97.97 | 0.43 | 0.44% | 98.16 | 98.16 | 97.88 | 0 |
Mar 26 2024 | 97.54 | 0.35 | 0.36% | 97.07 | 97.66 | 97.07 | 0 |
Mar 25 2024 | 97.19 | 0.21 | 0.22% | 96.97 | 97.23 | 96.79 | 0 |
Mar 22 2024 | 96.98 | 0.06 | 0.06% | 96.84 | 97.00 | 96.83 | 0 |
Mar 21 2024 | 96.92 | 0.82 | 0.85% | 96.60 | 96.94 | 96.56 | 0 |
Mar 20 2024 | 96.10 | 0.34 | 0.36% | 95.90 | 96.35 | 95.84 | 0 |
Mar 19 2024 | 95.76 | 0.19 | 0.20% | 96.31 | 96.31 | 95.62 | 8 |
Mar 18 2024 | 95.57 | 0.07 | 0.07% | 95.77 | 95.82 | 95.55 | 0 |
Mar 15 2024 | 95.50 | -0.05 | -0.05% | 95.68 | 95.73 | 95.44 | 0 |
Mar 14 2024 | 95.55 | -1.23 | -1.27% | 95.85 | 95.91 | 95.47 | 0 |
Mar 13 2024 | 96.78 | -0.16 | -0.17% | 96.83 | 96.89 | 96.71 | 0 |
Mar 12 2024 | 96.94 | 0.26 | 0.27% | 96.76 | 96.97 | 96.71 | 0 |
Mar 11 2024 | 96.68 | 0.15 | 0.16% | 96.48 | 96.73 | 96.48 | 0 |
Mar 08 2024 | 96.53 | -0.41 | -0.42% | 96.72 | 96.83 | 96.51 | 0 |
Mar 07 2024 | 96.94 | 0.45 | 0.47% | 96.48 | 97.11 | 96.32 | 0 |
Mar 06 2024 | 96.49 | 0.42 | 0.44% | 96.08 | 96.60 | 96.08 | 0 |
Mar 05 2024 | 96.07 | -0.32 | -0.33% | 96.29 | 96.38 | 96.05 | 0 |
Mar 04 2024 | 96.39 | -0.38 | -0.39% | 96.68 | 96.76 | 96.35 | 0 |
Mar 01 2024 | 96.77 | 0.20 | 0.21% | 96.73 | 96.83 | 96.54 | 0 |
Feb 29 2024 | 96.57 | 0.11 | 0.11% | 96.37 | 97.00 | 96.21 | 27 |
Feb 28 2024 | 96.46 | -0.28 | -0.29% | 96.39 | 96.97 | 96.27 | 27 |
Feb 27 2024 | 96.74 | 0.26 | 0.27% | 96.64 | 96.86 | 96.54 | 0 |
Feb 26 2024 | 96.48 | 0.02 | 0.02% | 96.58 | 96.59 | 96.41 | 0 |
Feb 23 2024 | 96.46 | -0.06 | -0.06% | 96.59 | 96.72 | 96.40 | 0 |
Feb 22 2024 | 96.52 | -0.13 | -0.13% | 96.56 | 96.76 | 96.34 | 0 |
Feb 21 2024 | 96.65 | -0.36 | -0.37% | 96.92 | 96.92 | 96.58 | 0 |
Feb 20 2024 | 97.01 | -0.17 | -0.17% | 97.15 | 97.24 | 96.65 | 7 |
Feb 19 2024 | 97.18 | 0.16 | 0.16% | 97.26 | 97.26 | 97.05 | 0 |
Feb 16 2024 | 97.02 | 0.51 | 0.53% | 96.97 | 97.08 | 96.92 | 0 |
Feb 15 2024 | 96.51 | 0.30 | 0.31% | 96.14 | 96.53 | 96.11 | 0 |
Feb 14 2024 | 96.21 | -1.32 | -1.35% | 96.21 | 96.31 | 96.11 | 0 |
Feb 13 2024 | 97.53 | -0.51 | -0.52% | 98.10 | 98.20 | 97.40 | 0 |
Feb 12 2024 | 98.04 | -0.01 | -0.01% | 97.83 | 98.14 | 97.78 | 0 |
Feb 09 2024 | 98.05 | 0.30 | 0.31% | 97.94 | 98.43 | 97.94 | 0 |
Feb 08 2024 | 97.75 | 5.87 | 6.39% | 96.83 | 98.20 | 96.80 | 0 |
Feb 07 2024 | 91.88 | -0.47 | -0.51% | 91.65 | 92.19 | 91.38 | 0 |
Feb 06 2024 | 92.35 | -0.03 | -0.03% | 92.67 | 92.67 | 91.42 | 28 |
Feb 05 2024 | 92.38 | -0.45 | -0.48% | 92.44 | 93.19 | 92.28 | 28 |
Feb 02 2024 | 92.83 | 0.22 | 0.24% | 92.62 | 93.03 | 92.08 | 2 |
Feb 01 2024 | 92.61 | 0.66 | 0.72% | 91.93 | 93.00 | 91.92 | 0 |
Jan 31 2024 | 91.95 | -0.22 | -0.24% | 92.43 | 92.43 | 91.34 | 0 |
Jan 30 2024 | 92.17 | 0.45 | 0.49% | 91.80 | 92.29 | 91.80 | 0 |
Jan 29 2024 | 91.72 | 0.22 | 0.24% | 91.47 | 91.78 | 91.33 | 0 |