P1AJ76 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.13 | -0.46 | -3.97% | 11.45 | 11.50 | 10.95 | 0 |
Jun 13 2024 | 11.59 | -0.70 | -5.70% | 12.04 | 12.13 | 11.59 | 50 |
Jun 12 2024 | 12.29 | 0.45 | 3.80% | 12.08 | 13.02 | 11.95 | 0 |
Jun 11 2024 | 11.84 | -0.36 | -2.95% | 12.21 | 12.24 | 11.79 | 0 |
Jun 10 2024 | 12.20 | -0.12 | -0.97% | 11.65 | 12.20 | 11.60 | 0 |
Jun 07 2024 | 12.32 | -0.13 | -1.04% | 12.47 | 12.59 | 11.80 | 0 |
Jun 06 2024 | 12.45 | 0.35 | 2.89% | 12.48 | 12.52 | 12.04 | 0 |
Jun 05 2024 | 12.10 | -1.43 | -10.57% | 13.75 | 13.79 | 12.10 | 0 |
Jun 04 2024 | 13.53 | -1.00 | -6.88% | 14.50 | 14.50 | 13.53 | 0 |
Jun 03 2024 | 14.53 | 0.71 | 5.14% | 14.26 | 15.04 | 14.18 | 0 |
May 31 2024 | 13.82 | 0.42 | 3.13% | 13.68 | 14.11 | 13.62 | 0 |
May 30 2024 | 13.40 | -0.25 | -1.83% | 13.26 | 13.83 | 13.06 | 0 |
May 29 2024 | 13.65 | -0.55 | -3.87% | 13.98 | 13.98 | 13.04 | 0 |
May 28 2024 | 14.20 | 0.55 | 4.03% | 13.97 | 14.60 | 13.97 | 0 |
May 27 2024 | 13.65 | 0.16 | 1.19% | 13.67 | 13.78 | 13.65 | 0 |
May 24 2024 | 13.49 | 0.15 | 1.12% | 12.86 | 13.49 | 12.73 | 0 |
May 23 2024 | 13.34 | -1.01 | -7.04% | 14.21 | 14.48 | 13.18 | 0 |
May 22 2024 | 14.35 | 1.38 | 10.64% | 12.98 | 14.50 | 12.70 | 0 |
May 21 2024 | 12.97 | -0.47 | -3.50% | 13.48 | 13.48 | 12.82 | 0 |
May 20 2024 | 13.44 | -1.20 | -8.20% | 13.70 | 13.86 | 13.05 | 0 |
May 17 2024 | 14.64 | 0.57 | 4.05% | 14.83 | 15.10 | 14.08 | 0 |
May 16 2024 | 14.07 | -0.47 | -3.23% | 15.03 | 15.06 | 14.07 | 0 |
May 15 2024 | 14.54 | -1.22 | -7.74% | 16.11 | 16.62 | 13.59 | 0 |
May 14 2024 | 15.76 | 3.84 | 32.21% | 12.25 | 19.36 | 12.20 | 0 |
May 13 2024 | 11.92 | 1.39 | 13.20% | 10.81 | 11.92 | 10.66 | 0 |
May 10 2024 | 10.53 | -0.77 | -6.81% | 11.44 | 11.58 | 10.53 | 0 |
May 09 2024 | 11.30 | 0.69 | 6.50% | 10.33 | 11.30 | 9.16 | 0 |
May 08 2024 | 10.61 | -0.58 | -5.18% | 11.09 | 11.27 | 10.46 | 0 |
May 07 2024 | 11.19 | -0.24 | -2.10% | 11.23 | 11.38 | 10.73 | 0 |
May 06 2024 | 11.43 | 0.09 | 0.79% | 11.56 | 12.04 | 11.29 | 0 |
May 03 2024 | 11.34 | 1.59 | 16.31% | 10.28 | 11.66 | 10.24 | 0 |
May 02 2024 | 9.75 | 0.17 | 1.77% | 9.79 | 10.25 | 9.58 | 0 |
Apr 30 2024 | 9.58 | -0.64 | -6.26% | 10.07 | 10.07 | 9.53 | 0 |
Apr 29 2024 | 10.22 | 0.15 | 1.49% | 10.15 | 10.79 | 10.15 | 0 |
Apr 26 2024 | 10.07 | 0.48 | 5.01% | 10.10 | 10.20 | 10.01 | 0 |
Apr 25 2024 | 9.59 | -0.59 | -5.80% | 10.14 | 10.34 | 9.41 | 0 |
Apr 24 2024 | 10.18 | -1.01 | -9.03% | 11.07 | 11.19 | 10.13 | 0 |
Apr 23 2024 | 11.19 | 0.87 | 8.43% | 10.55 | 11.57 | 10.54 | 0 |
Apr 22 2024 | 10.32 | -1.01 | -8.91% | 11.02 | 11.04 | 10.32 | 0 |
Apr 19 2024 | 11.33 | -0.28 | -2.41% | 11.26 | 11.61 | 11.14 | 0 |
Apr 18 2024 | 11.61 | 0.14 | 1.22% | 11.71 | 11.86 | 11.21 | 0 |
Apr 17 2024 | 11.47 | -0.32 | -2.71% | 11.54 | 12.02 | 11.42 | 0 |
Apr 16 2024 | 11.79 | -0.52 | -4.22% | 12.24 | 12.31 | 11.63 | 0 |
Apr 15 2024 | 12.31 | -0.34 | -2.69% | 12.71 | 12.82 | 12.21 | 0 |
Apr 12 2024 | 12.65 | -0.06 | -0.47% | 13.00 | 13.05 | 12.45 | 0 |
Apr 11 2024 | 12.71 | -0.91 | -6.68% | 13.60 | 13.81 | 12.65 | 0 |
Apr 10 2024 | 13.62 | -0.74 | -5.15% | 14.58 | 14.61 | 13.35 | 0 |
Apr 09 2024 | 14.36 | 0.28 | 1.99% | 13.85 | 14.89 | 13.79 | 0 |
Apr 08 2024 | 14.08 | 0.34 | 2.47% | 13.79 | 14.35 | 13.52 | 0 |
Apr 05 2024 | 13.74 | -1.24 | -8.28% | 14.17 | 14.31 | 13.22 | 0 |
Apr 04 2024 | 14.98 | 1.00 | 7.15% | 14.51 | 15.25 | 14.43 | 0 |
Apr 03 2024 | 13.98 | -0.57 | -3.92% | 14.04 | 14.24 | 13.52 | 0 |
Apr 02 2024 | 14.55 | -1.01 | -6.49% | 15.63 | 15.77 | 14.55 | 0 |
Mar 28 2024 | 15.56 | -0.20 | -1.27% | 15.65 | 15.77 | 15.13 | 0 |
Mar 27 2024 | 15.76 | 0.93 | 6.27% | 14.51 | 15.76 | 14.22 | 0 |
Mar 26 2024 | 14.83 | 0.01 | 0.07% | 14.97 | 15.17 | 14.57 | 0 |
Mar 25 2024 | 14.82 | -0.42 | -2.76% | 15.23 | 15.74 | 14.77 | 0 |
Mar 22 2024 | 15.24 | -1.30 | -7.86% | 16.27 | 16.37 | 15.24 | 0 |
Mar 21 2024 | 16.54 | 1.44 | 9.54% | 16.25 | 16.91 | 15.94 | 0 |
Mar 20 2024 | 15.10 | 1.13 | 8.09% | 14.46 | 15.48 | 13.92 | 0 |
Mar 19 2024 | 13.97 | -0.39 | -2.72% | 14.57 | 14.57 | 13.43 | 0 |
Mar 18 2024 | 14.36 | -0.54 | -3.62% | 14.87 | 15.07 | 14.23 | 0 |