BNP Paribas Issuance Historical Data - P1AJ76 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ76)
BNP Paribas Issuance (P1AJ76) Historical

BNP Paribas Issuance (P1AJ76)

11.74

0.27

( 2.35% )

Updated: 03:33:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	11.47	-0.32	-2.71	11.54	12.02	11.42	0
1713282900	11.79	-0.52	-4.22	12.24	12.31	11.63	0
1713196500	12.31	-0.34	-2.69	12.71	12.82	12.21	0
1712937300	12.65	-0.06	-0.47	13	13.05	12.45	0
1712850900	12.71	-0.91	-6.68	13.6	13.81	12.65	0
1712764500	13.62	-0.74	-5.15	14.58	14.61	13.35	0
1712678100	14.36	0.28	1.99	13.85	14.89	13.79	0
1712591700	14.08	0.34	2.47	13.79	14.35	13.52	0
1712332500	13.74	-1.24	-8.28	14.17	14.31	13.22	0
1712246100	14.98	1	7.15	14.51	15.25	14.43	0
1712159700	13.98	-0.57	-3.92	14.04	14.24	13.52	0
1712073300	14.55	-1.01	-6.49	15.63	15.77	14.55	0
1711644900	15.56	-0.2	-1.27	15.65	15.77	15.13	0
1711558500	15.76	0.93	6.27	14.51	15.76	14.22	0
1711472100	14.83	0.01	0.07	14.97	15.17	14.57	0
1711385700	14.82	-0.42	-2.76	15.23	15.74	14.77	0
1711126500	15.24	-1.3	-7.86	16.27	16.37	15.24	0
1711040100	16.54	1.44	9.54	16.25	16.91	15.94	0
1710953700	15.1	1.13	8.09	14.46	15.48	13.92	0
1710867300	13.97	-0.39	-2.72	14.57	14.57	13.43	0
1710780900	14.36	-0.54	-3.62	14.87	15.07	14.23	0
1710521700	14.9	0.33	2.26	14.87	15.24	14.79	0
1710435300	14.57	-0.32	-2.15	15.07	15.46	14.57	0
1710348900	14.89	-0.74	-4.73	15.8	15.98	14.84	0
1710262500	15.63	-1.39	-8.17	16.7	17.1	15.58	0
1710176100	17.02	-1.68	-8.98	18.32	18.7	16.96	0
1709916900	18.7	0.56	3.09	17.83	19.8	17.65	0
1709830500	18.14	0.21	1.17	18.22	19.18	17.92	0
1709744100	17.93	1.64	10.07	16.42	18.14	16.42	0
1709657700	16.29	-1.05	-6.06	17.29	17.31	16.28	0
1709571300	17.34	1.2	7.43	17.59	18.69	16.86	0
1709312100	16.14	0.04	0.25	14.96	16.2	13.57	0
1709225700	16.1	-0.19	-1.17	15.62	17.98	15.47	0
1709139300	16.29	1.17	7.74	16.379999	16.51	15.64	0
1709052900	15.12	1.75	13.09	13.73	15.38	13.66	0
1708966500	13.37	-0.24	-1.76	13.53	13.8	12.95	0
1708707300	13.61	-1.19	-8.04	14.45	15.19	13.56	0
1708620900	14.8	-1.42	-8.75	16.14	16.48	14.74	0
1708534500	16.219999	-1.2	-6.89	16.79	17.25	16.219999	0
1708448100	17.42	-0.8	-4.39	18.08	18.29	17.3	0
1708361700	18.22	0.02	0.11	18.22	18.22	18.22	0
1708102500	18.2	-0.54	-2.88	18.99	19.05	17.57	0
1708016100	18.74	-1.02	-5.16	20.03	20.34	18.51	0
1707929700	19.76	0.18	0.92	19.99	20.97	19.48	0
1707843300	19.58	-2.4	-10.92	22.06	22.07	19.41	0
1707756900	21.98	2.09	10.51	20.68	22.42	20.64	0
1707497700	19.89	0.25	1.27	19.97	21.05	19.85	0
1707411300	19.64	-0.59	-2.92	19.68	19.98	19.31	0
1707324900	20.23	-0.03	-0.15	21.23	22.02	19.82	0
1707238500	20.26	-0.22	-1.07	20.38	20.67	18.46	0
1707152100	20.48	-2.23	-9.82	22	22.07	19.57	0
1706892900	22.71	1.37	6.42	23.71	24.53	21.83	0
1706806500	21.34	0.14	0.66	22.1	25.29	21.34	0
1706720100	21.2	3.69	21.07	17.18	21.37	17.1	0
1706633700	17.51	0.3	1.74	17.73	18.09	17.29	0
1706547300	17.21	0.73	4.43	15.95	17.64	15.64	0
1706288100	16.48	0.89	5.71	15.85	17.15	15.79	0
1706201700	15.59	-2.54	-14.01	16.21	16.96	15.11	0
1706115300	18.13	2.58	16.59	18.54	18.54	16.51	0
1706028900	15.55	2.62	20.26	13.24	15.93	12.92	0
1705942500	12.93	1.57	13.82	12.36	13.49	12.21	0
1705683300	11.36	0.66	6.17	10.98	11.9	10.89	0
1705596900	10.7	-2.24	-17.31	10.03	10.94	9.84	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions