We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 11.47 | -0.32 | -2.71 | 11.54 | 12.02 | 11.42 | 0 |
1713282900 | 11.79 | -0.52 | -4.22 | 12.24 | 12.31 | 11.63 | 0 |
1713196500 | 12.31 | -0.34 | -2.69 | 12.71 | 12.82 | 12.21 | 0 |
1712937300 | 12.65 | -0.06 | -0.47 | 13 | 13.05 | 12.45 | 0 |
1712850900 | 12.71 | -0.91 | -6.68 | 13.6 | 13.81 | 12.65 | 0 |
1712764500 | 13.62 | -0.74 | -5.15 | 14.58 | 14.61 | 13.35 | 0 |
1712678100 | 14.36 | 0.28 | 1.99 | 13.85 | 14.89 | 13.79 | 0 |
1712591700 | 14.08 | 0.34 | 2.47 | 13.79 | 14.35 | 13.52 | 0 |
1712332500 | 13.74 | -1.24 | -8.28 | 14.17 | 14.31 | 13.22 | 0 |
1712246100 | 14.98 | 1 | 7.15 | 14.51 | 15.25 | 14.43 | 0 |
1712159700 | 13.98 | -0.57 | -3.92 | 14.04 | 14.24 | 13.52 | 0 |
1712073300 | 14.55 | -1.01 | -6.49 | 15.63 | 15.77 | 14.55 | 0 |
1711644900 | 15.56 | -0.2 | -1.27 | 15.65 | 15.77 | 15.13 | 0 |
1711558500 | 15.76 | 0.93 | 6.27 | 14.51 | 15.76 | 14.22 | 0 |
1711472100 | 14.83 | 0.01 | 0.07 | 14.97 | 15.17 | 14.57 | 0 |
1711385700 | 14.82 | -0.42 | -2.76 | 15.23 | 15.74 | 14.77 | 0 |
1711126500 | 15.24 | -1.3 | -7.86 | 16.27 | 16.37 | 15.24 | 0 |
1711040100 | 16.54 | 1.44 | 9.54 | 16.25 | 16.91 | 15.94 | 0 |
1710953700 | 15.1 | 1.13 | 8.09 | 14.46 | 15.48 | 13.92 | 0 |
1710867300 | 13.97 | -0.39 | -2.72 | 14.57 | 14.57 | 13.43 | 0 |
1710780900 | 14.36 | -0.54 | -3.62 | 14.87 | 15.07 | 14.23 | 0 |
1710521700 | 14.9 | 0.33 | 2.26 | 14.87 | 15.24 | 14.79 | 0 |
1710435300 | 14.57 | -0.32 | -2.15 | 15.07 | 15.46 | 14.57 | 0 |
1710348900 | 14.89 | -0.74 | -4.73 | 15.8 | 15.98 | 14.84 | 0 |
1710262500 | 15.63 | -1.39 | -8.17 | 16.7 | 17.1 | 15.58 | 0 |
1710176100 | 17.02 | -1.68 | -8.98 | 18.32 | 18.7 | 16.96 | 0 |
1709916900 | 18.7 | 0.56 | 3.09 | 17.83 | 19.8 | 17.65 | 0 |
1709830500 | 18.14 | 0.21 | 1.17 | 18.22 | 19.18 | 17.92 | 0 |
1709744100 | 17.93 | 1.64 | 10.07 | 16.42 | 18.14 | 16.42 | 0 |
1709657700 | 16.29 | -1.05 | -6.06 | 17.29 | 17.31 | 16.28 | 0 |
1709571300 | 17.34 | 1.2 | 7.43 | 17.59 | 18.69 | 16.86 | 0 |
1709312100 | 16.14 | 0.04 | 0.25 | 14.96 | 16.2 | 13.57 | 0 |
1709225700 | 16.1 | -0.19 | -1.17 | 15.62 | 17.98 | 15.47 | 0 |
1709139300 | 16.29 | 1.17 | 7.74 | 16.379999 | 16.51 | 15.64 | 0 |
1709052900 | 15.12 | 1.75 | 13.09 | 13.73 | 15.38 | 13.66 | 0 |
1708966500 | 13.37 | -0.24 | -1.76 | 13.53 | 13.8 | 12.95 | 0 |
1708707300 | 13.61 | -1.19 | -8.04 | 14.45 | 15.19 | 13.56 | 0 |
1708620900 | 14.8 | -1.42 | -8.75 | 16.14 | 16.48 | 14.74 | 0 |
1708534500 | 16.219999 | -1.2 | -6.89 | 16.79 | 17.25 | 16.219999 | 0 |
1708448100 | 17.42 | -0.8 | -4.39 | 18.08 | 18.29 | 17.3 | 0 |
1708361700 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.22 | 0 |
1708102500 | 18.2 | -0.54 | -2.88 | 18.99 | 19.05 | 17.57 | 0 |
1708016100 | 18.74 | -1.02 | -5.16 | 20.03 | 20.34 | 18.51 | 0 |
1707929700 | 19.76 | 0.18 | 0.92 | 19.99 | 20.97 | 19.48 | 0 |
1707843300 | 19.58 | -2.4 | -10.92 | 22.06 | 22.07 | 19.41 | 0 |
1707756900 | 21.98 | 2.09 | 10.51 | 20.68 | 22.42 | 20.64 | 0 |
1707497700 | 19.89 | 0.25 | 1.27 | 19.97 | 21.05 | 19.85 | 0 |
1707411300 | 19.64 | -0.59 | -2.92 | 19.68 | 19.98 | 19.31 | 0 |
1707324900 | 20.23 | -0.03 | -0.15 | 21.23 | 22.02 | 19.82 | 0 |
1707238500 | 20.26 | -0.22 | -1.07 | 20.38 | 20.67 | 18.46 | 0 |
1707152100 | 20.48 | -2.23 | -9.82 | 22 | 22.07 | 19.57 | 0 |
1706892900 | 22.71 | 1.37 | 6.42 | 23.71 | 24.53 | 21.83 | 0 |
1706806500 | 21.34 | 0.14 | 0.66 | 22.1 | 25.29 | 21.34 | 0 |
1706720100 | 21.2 | 3.69 | 21.07 | 17.18 | 21.37 | 17.1 | 0 |
1706633700 | 17.51 | 0.3 | 1.74 | 17.73 | 18.09 | 17.29 | 0 |
1706547300 | 17.21 | 0.73 | 4.43 | 15.95 | 17.64 | 15.64 | 0 |
1706288100 | 16.48 | 0.89 | 5.71 | 15.85 | 17.15 | 15.79 | 0 |
1706201700 | 15.59 | -2.54 | -14.01 | 16.21 | 16.96 | 15.11 | 0 |
1706115300 | 18.13 | 2.58 | 16.59 | 18.54 | 18.54 | 16.51 | 0 |
1706028900 | 15.55 | 2.62 | 20.26 | 13.24 | 15.93 | 12.92 | 0 |
1705942500 | 12.93 | 1.57 | 13.82 | 12.36 | 13.49 | 12.21 | 0 |
1705683300 | 11.36 | 0.66 | 6.17 | 10.98 | 11.9 | 10.89 | 0 |
1705596900 | 10.7 | -2.24 | -17.31 | 10.03 | 10.94 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions