BNP Paribas Issuance Historical Data - P1AIZ1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1AIZ1	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.40	1.61%	88.20	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
88.45	88.45	89.05	88.20	86.80

P1AIZ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.75	91.20	85.70	87.46	512	-1.55	-1.73%
1 Month	93.65	93.80	85.70	89.53	337	-5.45	-5.82%
3 Months	88.95	95.00	85.70	91.90	396	-0.75	-0.84%
6 Months	80.85	95.00	77.90	91.57	292	7.35	9.09%
1 Year	98.90	100.85	77.90	92.07	223	-10.70	-10.82%
3 Years	98.90	100.85	77.90	92.07	223	-10.70	-10.82%
5 Years	98.90	100.85	77.90	92.07	223	-10.70	-10.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	88.20	1.40	1.61%	88.45	89.05	88.20	261
Mar 20 2023	86.80	0.75	0.87%	85.75	87.30	85.75	225
Mar 17 2023	86.05	-0.70	-0.81%	86.45	86.45	86.05	10
Mar 16 2023	86.75	1.05	1.23%	86.70	87.00	86.00	1,091
Mar 15 2023	85.70	-4.90	-5.41%	87.30	87.30	85.70	600
Mar 14 2023	90.60	0.75	0.83%	89.75	91.20	89.75	636
Mar 13 2023	89.85	-2.00	-2.18%	90.15	90.70	89.85	130
Mar 10 2023	91.85	-0.50	-0.54%	91.85	91.85	91.85	0.00
Mar 09 2023	92.35	-0.20	-0.22%	92.45	92.80	92.35	1,050
Mar 08 2023	92.55	-1.15	-1.23%	92.55	92.55	92.55	0.00
Mar 07 2023	93.70	0.85	0.92%	93.80	93.80	93.70	60
Mar 06 2023	92.85	0.60	0.65%	92.85	92.85	92.85	0.00
Mar 03 2023	92.25	0.05	0.05%	92.25	92.25	92.25	0.00
Mar 02 2023	92.20	0.95	1.04%	92.20	92.20	92.20	0.00
Mar 01 2023	91.25	-0.75	-0.82%	92.45	92.50	91.25	405
Feb 28 2023	92.00	-0.45	-0.49%	92.85	92.85	92.00	250
Feb 27 2023	92.45	0.90	0.98%	92.65	92.65	92.45	50
Feb 24 2023	91.55	-0.65	-0.7%	91.55	91.55	91.55	0.00
Feb 23 2023	92.20	-0.10	-0.11%	92.65	92.65	92.20	150
Feb 22 2023	92.30	-0.80	-0.86%	93.15	93.15	92.30	6