BNP Paribas Issuance Historical Data - P18VL8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P18VL8	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	98.05	11:02:44

Open Price	Low Price	High Price	Close Price	Prev Close
				98.05

P18VL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.45	98.45	98.10	98.10	100	-0.40	-0.41%
1 Month	98.45	98.45	98.10	98.10	100	-0.40	-0.41%
3 Months	98.45	98.45	98.10	98.10	100	-0.40	-0.41%
6 Months	91.00	98.45	81.80	89.14	85	7.05	7.75%
1 Year	101.70	103.65	81.80	99.21	158	-3.65	-3.59%
3 Years	101.25	103.65	81.80	99.22	154	-3.20	-3.16%
5 Years	101.25	103.65	81.80	99.22	154	-3.20	-3.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	98.05	-0.35	-0.36%	98.05	98.05	98.05	0.00
Mar 16 2023	98.40	0.30	0.31%	98.40	98.40	98.40	0.00
Mar 15 2023	98.10	-0.80	-0.81%	98.45	98.45	98.10	100
Mar 14 2023	98.90	-0.60	-0.6%	98.90	98.90	98.90	0.00
Mar 13 2023	99.50	0.00	0.0%	99.50	99.50	99.50	0.00
Mar 10 2023	99.50	0.00	0.0%	99.50	99.50	99.50	0.00
Mar 09 2023	99.50	0.10	0.1%	99.50	99.50	99.50	0.00
Mar 08 2023	99.40	-0.10	-0.1%	99.40	99.40	99.40	0.00
Mar 07 2023	99.50	0.00	0.0%	99.50	99.50	99.50	0.00
Mar 06 2023	99.50	0.15	0.15%	99.50	99.50	99.50	0.00
Mar 03 2023	99.35	0.15	0.15%	99.35	99.35	99.35	0.00
Mar 02 2023	99.20	0.05	0.05%	99.20	99.20	99.20	0.00
Mar 01 2023	99.15	-0.15	-0.15%	99.15	99.15	99.15	0.00
Feb 28 2023	99.30	0.10	0.1%	99.30	99.30	99.30	0.00
Feb 27 2023	99.20	0.20	0.2%	99.20	99.20	99.20	0.00
Feb 24 2023	99.00	-0.05	-0.05%	99.00	99.00	99.00	0.00
Feb 23 2023	99.05	0.00	0.0%	99.05	99.05	99.05	0.00
Feb 22 2023	99.05	0.00	0.0%	99.05	99.05	99.05	0.00
Feb 21 2023	99.05	0.10	0.1%	99.05	99.05	99.05	0.00
Feb 20 2023	98.95	0.30	0.3%	98.95	98.95	98.95	0.00