We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 15.17 | -0.08 | -0.52 | 15.35 | 15.35 | 14.98 | 0 |
| 1715615700 | 15.25 | -0.84 | -5.22 | 16.27 | 16.32 | 15.02 | 0 |
| 1715356500 | 16.09 | 0.69 | 4.48 | 15.79 | 16.37 | 15.79 | 0 |
| 1715270100 | 15.4 | 0.05 | 0.33 | 15.47 | 15.47 | 14.87 | 0 |
| 1715183700 | 15.35 | 0.6 | 4.07 | 15.17 | 15.85 | 15.06 | 0 |
| 1715097300 | 14.75 | -0.91 | -5.81 | 15.61 | 15.73 | 14.75 | 0 |
| 1715010900 | 15.66 | 0.58 | 3.85 | 15.36 | 15.66 | 15.02 | 0 |
| 1714751700 | 15.08 | 0.21 | 1.41 | 14.82 | 15.22 | 14.77 | 0 |
| 1714665300 | 14.87 | -0.15 | -1.00 | 14.99 | 15.17 | 14.63 | 0 |
| 1714492500 | 15.02 | -0.36 | -2.34 | 15.43 | 15.65 | 14.95 | 0 |
| 1714406100 | 15.38 | 0.24 | 1.59 | 15.13 | 15.38 | 15 | 0 |
| 1714146900 | 15.14 | 0.39 | 2.64 | 14.93 | 15.23 | 14.52 | 0 |
| 1714060500 | 14.75 | -0.55 | -3.59 | 15.46 | 15.5 | 14.26 | 0 |
| 1713974100 | 15.3 | -0.14 | -0.91 | 15.88 | 15.96 | 15.3 | 0 |
| 1713887700 | 15.44 | 0.44 | 2.93 | 15.36 | 15.57 | 14.99 | 0 |
| 1713801300 | 15 | -0.02 | -0.13 | 15.41 | 15.46 | 14.83 | 0 |
| 1713542100 | 15.02 | -0.33 | -2.15 | 15.56 | 15.56 | 15.02 | 0 |
| 1713455700 | 15.35 | -0.38 | -2.42 | 15.74 | 16 | 14.87 | 0 |
| 1713369300 | 15.73 | -0.13 | -0.82 | 15.99 | 16.11 | 15.53 | 0 |
| 1713282900 | 15.86 | -0.04 | -0.25 | 15.54 | 16.239999 | 15.47 | 0 |
| 1713196500 | 15.9 | 0.45 | 2.91 | 16.07 | 16.11 | 15.68 | 0 |
| 1712937300 | 15.45 | 0.48 | 3.21 | 15.18 | 15.67 | 15.08 | 0 |
| 1712850900 | 14.97 | 0.01 | 0.07 | 15.07 | 15.09 | 14.74 | 0 |
| 1712764500 | 14.96 | -0.07 | -0.47 | 14.97 | 15.3 | 14.45 | 0 |
| 1712678100 | 15.03 | -1.96 | -11.54 | 17 | 17.38 | 14.92 | 0 |
| 1712591700 | 16.99 | 0.38 | 2.29 | 16.78 | 17.12 | 16.54 | 0 |
| 1712332500 | 16.61 | 0.19 | 1.16 | 16.489999 | 16.61 | 16.07 | 0 |
| 1712246100 | 16.42 | -0.2 | -1.20 | 16.87 | 16.9 | 16.42 | 0 |
| 1712159700 | 16.62 | 0.27 | 1.65 | 16.51 | 16.68 | 16.17 | 0 |
| 1712073300 | 16.35 | -0.27 | -1.62 | 16.66 | 16.8 | 16.17 | 0 |
| 1711644900 | 16.62 | 0.29 | 1.78 | 16.46 | 16.64 | 16.18 | 0 |
| 1711558500 | 16.329999 | -0.07 | -0.43 | 16.57 | 16.89 | 16.219999 | 0 |
| 1711472100 | 16.399999 | 0.1 | 0.61 | 16.67 | 16.79 | 16.239999 | 0 |
| 1711385700 | 16.3 | 0.59 | 3.76 | 16.12 | 16.42 | 15.97 | 0 |
| 1711126500 | 15.71 | 0.32 | 2.08 | 15.51 | 15.9 | 15.4 | 0 |
| 1711040100 | 15.39 | -0.21 | -1.35 | 15.75 | 15.76 | 15.33 | 0 |
| 1710953700 | 15.6 | 0.11 | 0.71 | 15.76 | 15.76 | 15.25 | 0 |
| 1710867300 | 15.49 | 0.36 | 2.38 | 15.4 | 15.5 | 14.83 | 0 |
| 1710780900 | 15.13 | 0.45 | 3.07 | 14.89 | 15.21 | 14.89 | 0 |
| 1710521700 | 14.68 | 0 | 0.00 | 14.91 | 14.97 | 14.47 | 0 |
| 1710435300 | 14.68 | 0.59 | 4.19 | 14.37 | 15.14 | 14.37 | 0 |
| 1710348900 | 14.09 | 0.71 | 5.31 | 13.65 | 14.27 | 13.25 | 0 |
| 1710262500 | 13.38 | 0.09 | 0.68 | 14.47 | 14.47 | 13.18 | 0 |
| 1710176100 | 13.29 | -0.65 | -4.66 | 14.36 | 14.36 | 13.2 | 0 |
| 1709916900 | 13.94 | -0.19 | -1.34 | 14.09 | 14.18 | 13.82 | 0 |
| 1709830500 | 14.13 | -0.11 | -0.77 | 14.62 | 14.68 | 14.01 | 0 |
| 1709744100 | 14.24 | 0.13 | 0.92 | 14.4 | 14.45 | 13.86 | 0 |
| 1709657700 | 14.11 | 0.14 | 1.00 | 14.2 | 14.2 | 13.88 | 0 |
| 1709571300 | 13.97 | 0.57 | 4.25 | 14.06 | 14.14 | 13.62 | 0 |
| 1709312100 | 13.4 | 0.11 | 0.83 | 13.62 | 14.06 | 13.28 | 0 |
| 1709225700 | 13.29 | 0.28 | 2.15 | 12.91 | 13.46 | 12.91 | 0 |
| 1709139300 | 13.01 | -0.01 | -0.08 | 13.08 | 13.25 | 12.88 | 0 |
| 1709052900 | 13.02 | -0.31 | -2.33 | 13.51 | 13.63 | 12.86 | 0 |
| 1708966500 | 13.33 | 0.92 | 7.41 | 12.6 | 13.47 | 12.6 | 0 |
| 1708707300 | 12.41 | -0.07 | -0.56 | 12.58 | 12.62 | 12.36 | 0 |
| 1708620900 | 12.48 | 0.05 | 0.40 | 12.55 | 12.59 | 12.37 | 0 |
| 1708534500 | 12.43 | -0.17 | -1.35 | 12.58 | 12.76 | 12.27 | 0 |
| 1708448100 | 12.6 | 0.04 | 0.32 | 12.88 | 12.93 | 12.55 | 0 |
| 1708361700 | 12.56 | 0.39 | 3.20 | 12.75 | 12.99 | 12.13 | 0 |
| 1708102500 | 12.17 | 0.25 | 2.10 | 12.19 | 12.19 | 11.86 | 0 |
| 1708016100 | 11.92 | 0.28 | 2.41 | 11.76 | 12.22 | 11.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
