P17XW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Jun 07 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Jun 06 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Jun 05 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Jun 02 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Jun 01 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 31 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 30 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 29 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 26 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 25 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 24 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 23 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 22 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 19 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 18 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 17 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 16 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 15 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 12 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 11 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 10 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 09 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 08 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 05 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 04 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 03 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 02 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| May 01 2023 | 69.15 | 0.00 | +0.00% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 28 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 27 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 26 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 25 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 24 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 21 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 20 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 19 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 18 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 17 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 14 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 13 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 12 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 11 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 10 2023 | 69.15 | 0.00 | +0.00% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 07 2023 | 69.15 | 0.00 | +0.00% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 06 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 05 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 04 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Apr 03 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 31 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 30 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 29 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 28 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 27 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 24 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 23 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 22 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 21 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 20 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 17 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 16 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 15 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 14 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 13 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |