PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P17XW3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 69.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.15 |
P17XW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 59.20 | 95.75 | 59.20 | 86.42 | 208 | 9.95 | 16.81% |
| 1 Year | 70.50 | 95.75 | 55.40 | 82.27 | 139 | -1.35 | -1.91% |
| 3 Years | 96.40 | 96.40 | 55.40 | 74.28 | 175 | -27.25 | -28.27% |
| 5 Years | 96.40 | 96.40 | 55.40 | 74.28 | 175 | -27.25 | -28.27% |
P17XW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 30 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 29 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 28 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 27 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 24 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 23 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 22 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 21 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 20 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 17 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 16 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 15 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 14 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 13 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 10 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 09 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 08 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 07 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 06 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 03 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |
| Mar 02 2023 | 69.15 | 0.00 | 0.0% | 69.15 | 69.15 | 69.15 | 0.00 |