P172F1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Jun 02 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Jun 01 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 31 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 30 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 29 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 26 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 25 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 24 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 23 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 22 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 19 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 18 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 17 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 16 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 15 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 12 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 11 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 10 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 09 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 08 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 05 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 04 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 03 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 02 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| May 01 2023 | 102.25 | 0.00 | +0.00% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 28 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 27 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 26 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 25 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 24 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 21 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 20 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 19 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 18 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 17 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 14 2023 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 13 2023 | 102.25 | -0.75 | -0.73% | 102.25 | 102.25 | 102.25 | 0.00 |
| Apr 12 2023 | 103.00 | 0.40 | 0.39% | 103.05 | 103.05 | 102.95 | 2,913 |
| Apr 11 2023 | 102.60 | 3.15 | 3.17% | 102.30 | 102.60 | 101.90 | 325 |
| Apr 10 2023 | 99.45 | 0.00 | +0.00% | 99.50 | 99.50 | 99.10 | 0.00 |
| Apr 07 2023 | 99.45 | 0.00 | +0.00% | 99.50 | 99.50 | 99.10 | 0.00 |
| Apr 06 2023 | 99.45 | 0.85 | 0.86% | 99.50 | 99.50 | 99.10 | 75 |
| Apr 05 2023 | 98.60 | -2.10 | -2.09% | 99.10 | 99.10 | 98.60 | 500 |
| Apr 04 2023 | 100.70 | -0.60 | -0.59% | 101.35 | 101.35 | 100.70 | 25 |
| Apr 03 2023 | 101.30 | 0.60 | 0.6% | 100.55 | 101.30 | 100.55 | 100 |
| Mar 31 2023 | 100.70 | 0.80 | 0.8% | 100.10 | 100.70 | 100.10 | 50 |
| Mar 30 2023 | 99.90 | 1.45 | 1.47% | 99.90 | 99.90 | 99.90 | 0.00 |
| Mar 29 2023 | 98.45 | 1.35 | 1.39% | 98.45 | 98.45 | 98.45 | 0.00 |
| Mar 28 2023 | 97.10 | 2.10 | 2.21% | 97.40 | 97.40 | 97.10 | 100 |
| Mar 27 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0.00 |
| Mar 24 2023 | 95.00 | -3.15 | -3.21% | 95.00 | 95.00 | 95.00 | 0.00 |
| Mar 23 2023 | 98.15 | 0.70 | 0.72% | 97.60 | 98.15 | 97.60 | 127 |
| Mar 22 2023 | 97.45 | 0.10 | 0.1% | 98.15 | 98.30 | 97.45 | 105 |
| Mar 21 2023 | 97.35 | 2.65 | 2.8% | 95.90 | 97.35 | 95.90 | 100 |
| Mar 20 2023 | 94.70 | 1.00 | 1.07% | 93.60 | 94.70 | 93.60 | 108 |
| Mar 17 2023 | 93.70 | -1.40 | -1.47% | 96.40 | 96.40 | 93.70 | 500 |
| Mar 16 2023 | 95.10 | 0.85 | 0.9% | 95.45 | 95.45 | 95.10 | 100 |
| Mar 15 2023 | 94.25 | -3.70 | -3.78% | 95.30 | 95.65 | 94.25 | 380 |
| Mar 14 2023 | 97.95 | 0.70 | 0.72% | 97.70 | 97.95 | 97.70 | 500 |
| Mar 13 2023 | 97.25 | -2.50 | -2.51% | 97.25 | 97.25 | 97.25 | 0.00 |
| Mar 10 2023 | 99.75 | -1.25 | -1.24% | 99.75 | 99.75 | 99.75 | 0.00 |
| Mar 09 2023 | 101.00 | -0.35 | -0.35% | 100.45 | 101.00 | 100.45 | 50 |
| Mar 08 2023 | 101.35 | 0.25 | 0.25% | 101.35 | 101.35 | 101.35 | 0.00 |