BNP Paribas Issuance Historical Data - P172F1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P172F1	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.80	0.8%	100.70	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
100.10	100.10	100.10	100.70	99.90

P172F1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.40	100.10	97.10	97.10	100	3.30	3.39%
1 Month	101.60	101.60	93.60	96.01	191	-0.90	-0.89%
3 Months	91.00	101.60	89.00	95.08	128	9.70	10.66%
6 Months	77.40	101.60	77.35	91.65	126	23.30	30.1%
1 Year	89.40	101.60	74.30	86.51	205	11.30	12.64%
3 Years	98.80	101.60	74.30	89.38	268	1.90	1.92%
5 Years	98.80	101.60	74.30	89.38	268	1.90	1.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	100.70	0.80	0.8%	100.10	100.70	100.10	50
Mar 30 2023	99.90	1.45	1.47%	99.90	99.90	99.90	0.00
Mar 29 2023	98.45	1.35	1.39%	98.45	98.45	98.45	0.00
Mar 28 2023	97.10	2.10	2.21%	97.40	97.40	97.10	100
Mar 27 2023	95.00	0.00	0.0%	95.00	95.00	95.00	0.00
Mar 24 2023	95.00	-3.15	-3.21%	95.00	95.00	95.00	0.00
Mar 23 2023	98.15	0.70	0.72%	97.60	98.15	97.60	127
Mar 22 2023	97.45	0.10	0.1%	98.15	98.30	97.45	105
Mar 21 2023	97.35	2.65	2.8%	95.90	97.35	95.90	100
Mar 20 2023	94.70	1.00	1.07%	93.60	94.70	93.60	108
Mar 17 2023	93.70	-1.40	-1.47%	96.40	96.40	93.70	500
Mar 16 2023	95.10	0.85	0.9%	95.45	95.45	95.10	100
Mar 15 2023	94.25	-3.70	-3.78%	95.30	95.65	94.25	380
Mar 14 2023	97.95	0.70	0.72%	97.70	97.95	97.70	500
Mar 13 2023	97.25	-2.50	-2.51%	97.25	97.25	97.25	0.00
Mar 10 2023	99.75	-1.25	-1.24%	99.75	99.75	99.75	0.00
Mar 09 2023	101.00	-0.35	-0.35%	100.45	101.00	100.45	50
Mar 08 2023	101.35	0.25	0.25%	101.35	101.35	101.35	0.00
Mar 07 2023	101.10	-0.50	-0.49%	101.10	101.10	101.10	0.00
Mar 06 2023	101.60	0.55	0.54%	101.60	101.60	101.60	30
Mar 03 2023	101.05	1.00	1.0%	101.05	101.05	101.05	0.00
Mar 02 2023	100.05	-0.15	-0.15%	100.05	100.05	100.05	0.00