PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P16KG5 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 79.40 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.40 | 79.15 |
P16KG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 75.20 | 87.30 | 75.20 | 81.86 | 16 | 4.20 | 5.59% |
| 6 Months | 77.65 | 87.30 | 75.20 | 81.17 | 17 | 1.75 | 2.25% |
| 1 Year | 93.20 | 96.50 | 75.20 | 82.57 | 18 | -13.80 | -14.81% |
| 3 Years | 96.55 | 97.45 | 75.20 | 87.93 | 20 | -17.15 | -17.76% |
| 5 Years | 96.55 | 97.45 | 75.20 | 87.93 | 20 | -17.15 | -17.76% |
P16KG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 79.15 | 2.00 | 2.59% | 79.15 | 79.15 | 79.15 | 0.00 |
| Mar 20 2023 | 77.15 | -0.40 | -0.52% | 77.15 | 77.15 | 77.15 | 0.00 |
| Mar 17 2023 | 77.55 | -1.50 | -1.9% | 77.55 | 77.55 | 77.55 | 0.00 |
| Mar 16 2023 | 79.05 | 2.10 | 2.73% | 79.05 | 79.05 | 79.05 | 0.00 |
| Mar 15 2023 | 76.95 | -0.75 | -0.97% | 76.95 | 76.95 | 76.95 | 0.00 |
| Mar 14 2023 | 77.70 | 1.40 | 1.83% | 77.70 | 77.70 | 77.70 | 0.00 |
| Mar 13 2023 | 76.30 | -1.85 | -2.37% | 76.30 | 76.30 | 76.30 | 0.00 |
| Mar 10 2023 | 78.15 | -2.45 | -3.04% | 78.15 | 78.15 | 78.15 | 0.00 |
| Mar 09 2023 | 80.60 | 0.20 | 0.25% | 80.60 | 80.60 | 80.60 | 0.00 |
| Mar 08 2023 | 80.40 | -0.15 | -0.19% | 80.40 | 80.40 | 80.40 | 0.00 |
| Mar 07 2023 | 80.55 | -1.55 | -1.89% | 80.55 | 80.55 | 80.55 | 0.00 |
| Mar 06 2023 | 82.10 | 1.20 | 1.48% | 82.10 | 82.10 | 82.10 | 0.00 |
| Mar 03 2023 | 80.90 | 2.75 | 3.52% | 80.90 | 80.90 | 80.90 | 0.00 |
| Mar 02 2023 | 78.15 | -1.45 | -1.82% | 78.15 | 78.15 | 78.15 | 0.00 |
| Mar 01 2023 | 79.60 | -0.70 | -0.87% | 79.60 | 79.60 | 79.60 | 0.00 |
| Feb 28 2023 | 80.30 | 0.95 | 1.2% | 80.30 | 80.30 | 80.30 | 0.00 |
| Feb 27 2023 | 79.35 | 0.55 | 0.7% | 79.35 | 79.35 | 79.35 | 0.00 |
| Feb 24 2023 | 78.80 | -1.05 | -1.31% | 78.80 | 78.80 | 78.80 | 0.00 |
| Feb 23 2023 | 79.85 | -0.40 | -0.5% | 79.85 | 79.85 | 79.85 | 0.00 |
| Feb 22 2023 | 80.25 | -0.70 | -0.86% | 80.25 | 80.25 | 80.25 | 0.00 |