We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.545 | 0.23 | 17.76 | 1.301 | 1.605 | 1.289 | 0 |
| 1718294100 | 1.312 | 0.49 | 59.22 | 1.107 | 1.334 | 0.946 | 446 |
| 1718207700 | 0.824 | -0.634 | -43.48 | 1.341 | 1.387 | 0.738 | 10000 |
| 1718121300 | 1.458 | 0.08 | 6.11 | 1.297 | 1.555 | 1.274 | 631 |
| 1718034900 | 1.374 | 0.09 | 6.84 | 1.53 | 1.555 | 1.36 | 7600 |
| 1717775700 | 1.286 | 0.21 | 19.07 | 1.072 | 1.397 | 1.061 | 0 |
| 1717689300 | 1.08 | 0.01 | 1.31 | 1.012 | 1.112 | 1.0049999 | 0 |
| 1717602900 | 1.066 | -0.17 | -13.96 | 1.22 | 1.271 | 1.066 | 0 |
| 1717516500 | 1.239 | 0.27 | 28.13 | 1.054 | 1.243 | 1.054 | 0 |
| 1717430100 | 0.967 | -0.13 | -11.85 | 0.811 | 0.988 | 0.676 | 0 |
| 1717170900 | 1.097 | 0.07 | 6.40 | 1.063 | 1.18 | 0.881 | 0 |
| 1717084500 | 1.031 | -0.19 | -15.21 | 1.339 | 1.339 | 1.031 | 300 |
| 1716998100 | 1.216 | 0.33 | 37.56 | 1.094 | 1.283 | 1.061 | 300 |
| 1716911700 | 0.884 | 0.021 | 2.43 | 0.884 | 0.953 | 0.809 | 0 |
| 1716825300 | 0.863 | -0.087 | -9.16 | 0.942 | 0.952 | 0.86 | 0 |
| 1716566100 | 0.95 | -0.028 | -2.86 | 1.104 | 1.104 | 0.937 | 0 |
| 1716479700 | 0.978 | 0.23 | 30.75 | 0.781 | 1.035 | 0.731 | 1000 |
| 1716393300 | 0.748 | 0.079 | 11.81 | 0.682 | 0.767 | 0.677 | 0 |
| 1716306900 | 0.669 | 0.081 | 13.78 | 0.639 | 0.784 | 0.626 | 0 |
| 1716220500 | 0.588 | -0.126 | -17.65 | 0.6889999 | 0.743 | 0.588 | 0 |
| 1715961300 | 0.714 | 0.072 | 11.21 | 0.718 | 0.751 | 0.669 | 200 |
| 1715874900 | 0.642 | 0.025 | 4.05 | 0.593 | 0.684 | 0.562 | 0 |
| 1715788500 | 0.617 | -0.201 | -24.57 | 0.761 | 0.806 | 0.529 | 20649 |
| 1715702100 | 0.8179999 | -0.117 | -12.51 | 1.026 | 1.042 | 0.779 | 1000 |
| 1715615700 | 0.935 | -0.135 | -12.62 | 1.034 | 1.043 | 0.862 | 0 |
| 1715356500 | 1.07 | 0.07 | 6.89 | 0.895 | 1.076 | 0.808 | 0 |
| 1715270100 | 1.0009999 | -0.13 | -11.10 | 1.159 | 1.198 | 0.979 | 100 |
| 1715183700 | 1.1259999 | 0.21 | 22.39 | 1.04 | 1.206 | 1.032 | 0 |
| 1715097300 | 0.92 | -0.166 | -15.29 | 1.044 | 1.068 | 0.912 | 0 |
| 1715010900 | 1.086 | -0.23 | -17.73 | 1.218 | 1.222 | 1.022 | 0 |
| 1714751700 | 1.32 | -0.31 | -18.77 | 1.5049999 | 1.535 | 1.09 | 898 |
| 1714665300 | 1.625 | -0.09 | -4.97 | 1.655 | 1.785 | 1.575 | 496 |
| 1714492500 | 1.71 | 0.21 | 13.62 | 1.54 | 1.76 | 1.5 | 0 |
| 1714406100 | 1.5049999 | -0.18 | -10.68 | 1.555 | 1.6 | 1.465 | 0 |
| 1714146900 | 1.685 | -0.25 | -12.69 | 1.815 | 1.85 | 1.595 | 180 |
| 1714060500 | 1.93 | 0.18 | 9.97 | 1.675 | 2.06 | 1.555 | 0 |
| 1713974100 | 1.755 | 0.15 | 9.35 | 1.595 | 1.76 | 1.595 | 122 |
| 1713887700 | 1.605 | -0.5 | -23.75 | 1.945 | 1.995 | 1.605 | 0 |
| 1713801300 | 2.105 | -0.03 | -1.41 | 2.0299999 | 2.13 | 1.985 | 0 |
| 1713542100 | 2.1349999 | 0.19 | 10.05 | 2.34 | 2.34 | 2.035 | 0 |
| 1713455700 | 1.94 | -0.08 | -3.72 | 2.045 | 2.145 | 1.905 | 0 |
| 1713369300 | 2.015 | 0.06 | 2.81 | 2 | 2.015 | 1.79 | 0 |
| 1713282900 | 1.96 | 0.21 | 11.68 | 1.9 | 2.11 | 1.895 | 100 |
| 1713196500 | 1.755 | 0.28 | 19.31 | 1.477 | 1.77 | 1.466 | 0 |
| 1712937300 | 1.471 | 0.06 | 4.10 | 1.273 | 1.52 | 1.223 | 100 |
| 1712850900 | 1.413 | 0.09 | 6.72 | 1.385 | 1.58 | 1.249 | 0 |
| 1712764500 | 1.324 | 0.36 | 36.92 | 0.859 | 1.452 | 0.745 | 920 |
| 1712678100 | 0.967 | 0.059 | 6.50 | 0.943 | 1.032 | 0.833 | 200 |
| 1712591700 | 0.908 | -0.153 | -14.42 | 1.061 | 1.106 | 0.898 | 0 |
| 1712332500 | 1.061 | 0.33 | 44.35 | 1.054 | 1.234 | 1.0129999 | 2720 |
| 1712246100 | 0.735 | -0.162 | -18.06 | 0.878 | 0.884 | 0.6899999 | 0 |
| 1712159700 | 0.897 | -0.145 | -13.92 | 1.061 | 1.162 | 0.893 | 700 |
| 1712073300 | 1.042 | 0.69 | 198.57 | 0.6889999 | 1.065 | 0.633 | 20000 |
| 1711644900 | 0.349 | -0.367 | -51.26 | 0.588 | 0.601 | 0.302 | 50000 |
| 1711558500 | 0.716 | -0.182 | -20.27 | 0.884 | 0.9 | 0.716 | 0 |
| 1711472100 | 0.898 | 0.032 | 3.70 | 0.844 | 0.949 | 0.751 | 0 |
| 1711385700 | 0.866 | -0.061 | -6.58 | 1.0009999 | 1.0129999 | 0.8129999 | 129 |
| 1711126500 | 0.927 | 0.21 | 29.29 | 0.683 | 0.931 | 0.65 | 20000 |
| 1711040100 | 0.717 | -0.588 | -45.06 | 0.774 | 0.861 | 0.633 | 129 |
| 1710953700 | 1.305 | -0.01 | -0.46 | 1.337 | 1.403 | 1.2569999 | 0 |
| 1710867300 | 1.311 | 0.01 | 1.00 | 1.403 | 1.53 | 1.311 | 0 |
| 1710780900 | 1.298 | -0.01 | -0.61 | 1.206 | 1.353 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
