We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0695 | 0.0025 | 3.73 | 0.0714999 | 0.0714999 | 0.0695 | 0 |
| 1717775700 | 0.067 | 0.002 | 3.08 | 0.066 | 0.07 | 0.064 | 115400 |
| 1717689300 | 0.065 | -0.0045 | -6.47 | 0.068 | 0.0695 | 0.065 | 0 |
| 1717602900 | 0.0695 | -0.003 | -4.14 | 0.07 | 0.0709999 | 0.0665 | 0 |
| 1717516500 | 0.0725 | 0.0055 | 8.21 | 0.0685 | 0.074 | 0.068 | 100000 |
| 1717430100 | 0.067 | -0.0035 | -4.96 | 0.066 | 0.0685 | 0.065 | 0 |
| 1717170900 | 0.0704999 | 0 | 0.00 | 0.0695 | 0.0714999 | 0.069 | 100000 |
| 1717084500 | 0.0704999 | -0.0045 | -6.00 | 0.0775 | 0.0775 | 0.0704999 | 0 |
| 1716998100 | 0.075 | 0.007 | 10.29 | 0.0695 | 0.076 | 0.0685 | 200000 |
| 1716911700 | 0.068 | 0.001 | 1.49 | 0.0665 | 0.0695 | 0.0655 | 0 |
| 1716825300 | 0.067 | -0.0035 | -4.96 | 0.0709999 | 0.0709999 | 0.067 | 0 |
| 1716566100 | 0.0704999 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 100000 |
| 1716479700 | 0.0704999 | -0.0005 | -0.70 | 0.0704999 | 0.0725 | 0.0685 | 40000 |
| 1716393300 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.0714999 | 0.069 | 0 |
| 1716306900 | 0.069 | 0.003 | 4.55 | 0.067 | 0.072 | 0.067 | 8100 |
| 1716220500 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.0625 | 0 |
| 1715961300 | 0.064 | 0 | 0.00 | 0.0645 | 0.065 | 0.0635 | 0 |
| 1715874900 | 0.064 | -0.0005 | -0.78 | 0.0635 | 0.065 | 0.063 | 0 |
| 1715788500 | 0.0645 | -0.0025 | -3.73 | 0.066 | 0.067 | 0.0645 | 7600 |
| 1715702100 | 0.067 | -0.0055 | -7.59 | 0.0725 | 0.0725 | 0.067 | 0 |
| 1715615700 | 0.0725 | -0.0025 | -3.33 | 0.0735 | 0.075 | 0.072 | 0 |
| 1715356500 | 0.075 | -0.005 | -6.25 | 0.0785 | 0.0785 | 0.073 | 0 |
| 1715270100 | 0.08 | -0.003 | -3.61 | 0.083 | 0.0855 | 0.08 | 0 |
| 1715183700 | 0.083 | 0.002 | 2.47 | 0.082 | 0.0855 | 0.0805 | 0 |
| 1715097300 | 0.081 | -0.005 | -5.81 | 0.084 | 0.0845 | 0.0785 | 0 |
| 1715010900 | 0.0859999 | -0.0065 | -7.03 | 0.0905 | 0.0915 | 0.0845 | 5800 |
| 1714751700 | 0.0925 | 0.0025 | 2.78 | 0.0885 | 0.094 | 0.0869999 | 0 |
| 1714665300 | 0.09 | 0.0005 | 0.56 | 0.089 | 0.0905 | 0.0859999 | 5700 |
| 1714492500 | 0.0895 | 0.009 | 11.18 | 0.0815 | 0.09 | 0.08 | 0 |
| 1714406100 | 0.0805 | -0.0015 | -1.83 | 0.079 | 0.083 | 0.079 | 0 |
| 1714146900 | 0.082 | -0.0045 | -5.20 | 0.083 | 0.085 | 0.08 | 0 |
| 1714060500 | 0.0864999 | 0.0049999 | 6.13 | 0.0825 | 0.0905 | 0.081 | 0 |
| 1713974100 | 0.0815 | 0.002 | 2.52 | 0.0755 | 0.082 | 0.0755 | 0 |
| 1713887700 | 0.0795 | -0.013 | -14.05 | 0.0895 | 0.09 | 0.0795 | 5700 |
| 1713801300 | 0.0925 | -0.0055 | -5.61 | 0.093 | 0.098 | 0.091 | 0 |
| 1713542100 | 0.098 | -0.0005 | -0.51 | 0.1095 | 0.1095 | 0.0975 | 0 |
| 1713455700 | 0.0985 | -0.004 | -3.90 | 0.1005 | 0.1045 | 0.0985 | 0 |
| 1713369300 | 0.1024999 | -0.0065 | -5.96 | 0.11 | 0.1105 | 0.0995 | 45000 |
| 1713282900 | 0.109 | 0.011 | 11.22 | 0.1065 | 0.1105 | 0.105 | 200000 |
| 1713196500 | 0.098 | -0.004 | -3.92 | 0.1005 | 0.1005 | 0.0905 | 225000 |
| 1712937300 | 0.1019999 | -0.0005 | -0.49 | 0.098 | 0.103 | 0.0935 | 0 |
| 1712850900 | 0.1024999 | 0.0069999 | 7.33 | 0.0955 | 0.106 | 0.095 | 50000 |
| 1712764500 | 0.0955 | -0.002 | -2.05 | 0.0955 | 0.1019999 | 0.0915 | 50000 |
| 1712678100 | 0.0975 | 0.0065 | 7.14 | 0.091 | 0.0985 | 0.091 | 225000 |
| 1712591700 | 0.091 | -0.006 | -6.19 | 0.0975 | 0.0975 | 0.0905 | 100175 |
| 1712332500 | 0.097 | 0.009 | 10.23 | 0.0965 | 0.1 | 0.096 | 650000 |
| 1712246100 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.0885 | 0.0864999 | 150000 |
| 1712159700 | 0.0885 | -0.0015 | -1.67 | 0.0915 | 0.0915 | 0.088 | 180700 |
| 1712073300 | 0.09 | 0.007 | 8.43 | 0.0835 | 0.09 | 0.0805 | 250000 |
| 1711644900 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 0 |
| 1711558500 | 0.083 | -0.0005 | -0.60 | 0.0835 | 0.0845 | 0.082 | 0 |
| 1711472100 | 0.0835 | -0.001 | -1.18 | 0.0835 | 0.0845 | 0.082 | 0 |
| 1711385700 | 0.0845 | -0.005 | -5.59 | 0.091 | 0.091 | 0.0845 | 5700 |
| 1711126500 | 0.0895 | -0.0005 | -0.56 | 0.0915 | 0.0925 | 0.0895 | 105700 |
| 1711040100 | 0.09 | -0.001 | -1.10 | 0.085 | 0.091 | 0.0845 | 555700 |
| 1710953700 | 0.091 | -0.0005 | -0.55 | 0.0915 | 0.0925 | 0.091 | 0 |
| 1710867300 | 0.0915 | -0.0065 | -6.63 | 0.099 | 0.099 | 0.0915 | 0 |
| 1710780900 | 0.098 | 0 | 0.00 | 0.096 | 0.0995 | 0.094 | 50000 |
| 1710521700 | 0.098 | -0.004 | -3.92 | 0.1019999 | 0.103 | 0.0965 | 50000 |
| 1710435300 | 0.1019999 | 0.0024999 | 2.51 | 0.0985 | 0.1024999 | 0.097 | 323500 |
| 1710348900 | 0.0995 | -0.0025 | -2.45 | 0.101 | 0.101 | 0.0965 | 50000 |
| 1710262500 | 0.1019999 | -0.01 | -8.93 | 0.108 | 0.1115 | 0.101 | 50000 |
| 1710176100 | 0.112 | 0.002 | 1.82 | 0.113 | 0.117 | 0.112 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
