P15II7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 11.54 | -2.41 | -17.28% | 12.82 | 13.72 | 10.95 | 0 |
Jun 07 2024 | 13.95 | -1.94 | -12.21% | 15.46 | 15.50 | 13.02 | 0 |
Jun 06 2024 | 15.89 | 1.70 | 11.98% | 15.71 | 16.74 | 14.87 | 0 |
Jun 05 2024 | 14.19 | 2.26 | 18.94% | 11.87 | 14.19 | 11.87 | 0 |
Jun 04 2024 | 11.93 | -1.15 | -8.79% | 12.89 | 12.89 | 11.42 | 0 |
Jun 03 2024 | 13.08 | 1.54 | 13.34% | 10.97 | 13.11 | 10.12 | 0 |
May 31 2024 | 11.54 | 0.50 | 4.53% | 12.31 | 12.85 | 11.30 | 0 |
May 30 2024 | 11.04 | -0.60 | -5.15% | 12.21 | 13.89 | 10.71 | 0 |
May 29 2024 | 11.64 | -0.34 | -2.84% | 13.67 | 13.69 | 10.33 | 0 |
May 28 2024 | 11.98 | -6.30 | -34.46% | 18.16 | 18.18 | 11.37 | 0 |
May 27 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 24 2024 | 18.28 | 1.15 | 6.71% | 17.24 | 18.95 | 16.94 | 300 |
May 23 2024 | 17.13 | 2.67 | 18.46% | 17.15 | 17.62 | 16.04 | 0 |
May 22 2024 | 14.46 | 4.87 | 50.78% | 10.51 | 14.60 | 10.19 | 0 |
May 21 2024 | 9.59 | 0.46 | 5.04% | 9.76 | 10.13 | 9.40 | 59 |
May 20 2024 | 9.13 | 0.61 | 7.16% | 8.14 | 9.18 | 8.03 | 0 |
May 17 2024 | 8.52 | 0.39 | 4.80% | 8.63 | 8.63 | 8.12 | 0 |
May 16 2024 | 8.13 | 1.15 | 16.48% | 7.53 | 8.13 | 7.44 | 0 |
May 15 2024 | 6.98 | -0.99 | -12.42% | 7.58 | 7.64 | 6.78 | 0 |
May 14 2024 | 7.97 | 0.96 | 13.69% | 7.45 | 8.09 | 7.00 | 0 |
May 13 2024 | 7.01 | 2.65 | 60.78% | 5.28 | 7.48 | 5.28 | 0 |
May 10 2024 | 4.36 | 0.57 | 15.04% | 4.30 | 4.37 | 4.30 | 0 |
May 09 2024 | 3.79 | 0.24 | 6.76% | 3.53 | 3.94 | 3.49 | 0 |
May 08 2024 | 3.55 | 0.07 | 2.01% | 3.57 | 3.67 | 3.36 | 0 |
May 07 2024 | 3.48 | -0.22 | -5.95% | 3.74 | 4.00 | 3.48 | 0 |
May 06 2024 | 3.70 | -0.58 | -13.55% | 4.32 | 4.46 | 3.62 | 0 |
May 03 2024 | 4.28 | 0.69 | 19.22% | 4.25 | 4.99 | 4.24 | 100 |
May 02 2024 | 3.59 | 0.12 | 3.46% | 3.12 | 3.75 | 2.87 | 0 |
Apr 30 2024 | 3.47 | 0.21 | 6.44% | 3.33 | 3.49 | 3.23 | 0 |
Apr 29 2024 | 3.26 | 0.40 | 13.99% | 2.90 | 3.27 | 2.90 | 0 |
Apr 26 2024 | 2.86 | 0.32 | 12.60% | 2.85 | 2.96 | 2.73 | 0 |
Apr 25 2024 | 2.54 | -0.34 | -11.81% | 2.99 | 3.07 | 2.51 | 0 |
Apr 24 2024 | 2.88 | -0.20 | -6.49% | 2.93 | 3.33 | 2.85 | 0 |
Apr 23 2024 | 3.08 | 0.46 | 17.56% | 2.78 | 3.12 | 2.73 | 0 |
Apr 22 2024 | 2.62 | -0.01 | -0.38% | 2.61 | 2.68 | 2.46 | 0 |
Apr 19 2024 | 2.63 | -0.06 | -2.23% | 2.51 | 2.67 | 2.46 | 0 |
Apr 18 2024 | 2.69 | 0.00 | 0.00% | 2.76 | 2.76 | 2.48 | 0 |
Apr 17 2024 | 2.69 | -0.21 | -7.24% | 2.71 | 2.85 | 2.62 | 0 |
Apr 16 2024 | 2.90 | -0.04 | -1.36% | 2.81 | 2.95 | 2.72 | 0 |
Apr 15 2024 | 2.94 | -0.24 | -7.55% | 3.11 | 3.15 | 2.94 | 0 |
Apr 12 2024 | 3.18 | 0.11 | 3.58% | 3.20 | 3.25 | 3.09 | 0 |
Apr 11 2024 | 3.07 | 0.01 | 0.33% | 3.20 | 3.28 | 2.98 | 0 |
Apr 10 2024 | 3.06 | -0.58 | -15.93% | 3.69 | 3.73 | 2.99 | 0 |
Apr 09 2024 | 3.64 | 0.56 | 18.18% | 3.11 | 3.64 | 3.06 | 0 |
Apr 08 2024 | 3.08 | -0.02 | -0.65% | 3.01 | 3.12 | 2.91 | 0 |
Apr 05 2024 | 3.10 | -0.11 | -3.43% | 3.07 | 3.16 | 2.98 | 0 |
Apr 04 2024 | 3.21 | 0.08 | 2.56% | 2.98 | 3.21 | 2.93 | 10 |
Apr 03 2024 | 3.13 | -0.12 | -3.69% | 3.14 | 3.20 | 2.93 | 0 |
Apr 02 2024 | 3.25 | -0.31 | -8.71% | 3.36 | 3.46 | 3.16 | 0 |
Mar 28 2024 | 3.56 | -0.43 | -10.78% | 3.91 | 4.02 | 3.54 | 0 |
Mar 27 2024 | 3.99 | 0.16 | 4.18% | 3.72 | 4.14 | 3.34 | 0 |
Mar 26 2024 | 3.83 | 0.02 | 0.52% | 3.94 | 4.13 | 3.78 | 0 |
Mar 25 2024 | 3.81 | 0.30 | 8.55% | 3.54 | 3.86 | 3.51 | 0 |
Mar 22 2024 | 3.51 | -0.13 | -3.57% | 3.53 | 3.59 | 3.44 | 0 |
Mar 21 2024 | 3.64 | 0.39 | 12.00% | 3.51 | 3.74 | 3.41 | 0 |
Mar 20 2024 | 3.25 | -0.55 | -14.47% | 3.68 | 3.68 | 3.13 | 0 |
Mar 19 2024 | 3.80 | -0.17 | -4.28% | 3.74 | 3.84 | 3.62 | 0 |
Mar 18 2024 | 3.97 | 0.35 | 9.67% | 4.03 | 4.27 | 3.89 | 0 |
Mar 15 2024 | 3.62 | -0.09 | -2.43% | 3.70 | 3.81 | 3.54 | 0 |
Mar 14 2024 | 3.71 | -0.62 | -14.32% | 4.24 | 4.43 | 3.68 | 100 |
Mar 13 2024 | 4.33 | -0.32 | -6.88% | 4.42 | 4.69 | 4.26 | 0 |