We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 2.69 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.48 | 0 |
| 1713369300 | 2.69 | -0.21 | -7.24 | 2.71 | 2.85 | 2.62 | 0 |
| 1713282900 | 2.9 | -0.04 | -1.36 | 2.81 | 2.95 | 2.72 | 0 |
| 1713196500 | 2.94 | -0.24 | -7.55 | 3.11 | 3.15 | 2.94 | 0 |
| 1712937300 | 3.18 | 0.11 | 3.58 | 3.2 | 3.25 | 3.09 | 0 |
| 1712850900 | 3.07 | 0.01 | 0.33 | 3.2 | 3.2799999 | 2.98 | 0 |
| 1712764500 | 3.06 | -0.58 | -15.93 | 3.69 | 3.73 | 2.99 | 0 |
| 1712678100 | 3.64 | 0.56 | 18.18 | 3.11 | 3.64 | 3.06 | 0 |
| 1712591700 | 3.08 | -0.02 | -0.65 | 3.0099999 | 3.12 | 2.91 | 0 |
| 1712332500 | 3.1 | -0.11 | -3.43 | 3.07 | 3.16 | 2.98 | 0 |
| 1712246100 | 3.21 | 0.08 | 2.56 | 2.98 | 3.21 | 2.93 | 10 |
| 1712159700 | 3.13 | -0.12 | -3.69 | 3.14 | 3.2 | 2.93 | 0 |
| 1712073300 | 3.25 | -0.31 | -8.71 | 3.36 | 3.46 | 3.16 | 0 |
| 1711644900 | 3.56 | -0.43 | -10.78 | 3.91 | 4.0199999 | 3.54 | 0 |
| 1711558500 | 3.99 | 0.16 | 4.18 | 3.72 | 4.14 | 3.34 | 0 |
| 1711472100 | 3.83 | 0.02 | 0.52 | 3.94 | 4.13 | 3.78 | 0 |
| 1711385700 | 3.81 | 0.3 | 8.55 | 3.54 | 3.86 | 3.51 | 0 |
| 1711126500 | 3.51 | -0.13 | -3.57 | 3.53 | 3.59 | 3.44 | 0 |
| 1711040100 | 3.64 | 0.39 | 12.00 | 3.51 | 3.74 | 3.41 | 0 |
| 1710953700 | 3.25 | -0.55 | -14.47 | 3.68 | 3.68 | 3.13 | 0 |
| 1710867300 | 3.8 | -0.17 | -4.28 | 3.74 | 3.84 | 3.62 | 0 |
| 1710780900 | 3.97 | 0.35 | 9.67 | 4.03 | 4.2699999 | 3.89 | 0 |
| 1710521700 | 3.62 | -0.09 | -2.43 | 3.7 | 3.81 | 3.54 | 0 |
| 1710435300 | 3.71 | -0.62 | -14.32 | 4.24 | 4.43 | 3.68 | 100 |
| 1710348900 | 4.33 | -0.32 | -6.88 | 4.42 | 4.69 | 4.26 | 0 |
| 1710262500 | 4.65 | 0.1 | 2.20 | 4.87 | 4.99 | 4.5599999 | 0 |
| 1710176100 | 4.55 | 0.63 | 16.07 | 3.8 | 4.68 | 3.8 | 0 |
| 1709916900 | 3.92 | 0.15 | 3.98 | 3.71 | 4.04 | 3.71 | 0 |
| 1709830500 | 3.77 | 0.11 | 3.01 | 3.63 | 3.81 | 3.62 | 0 |
| 1709744100 | 3.66 | 0.15 | 4.27 | 3.49 | 3.68 | 3.45 | 100 |
| 1709657700 | 3.51 | 0.3 | 9.35 | 3.42 | 3.6 | 3.3 | 0 |
| 1709571300 | 3.21 | -0.08 | -2.43 | 3.36 | 3.43 | 3.12 | 0 |
| 1709312100 | 3.29 | 0.2 | 6.47 | 3.04 | 3.33 | 3.0099999 | 0 |
| 1709225700 | 3.09 | 0.1 | 3.34 | 2.93 | 3.1 | 2.88 | 0 |
| 1709139300 | 2.99 | -0.68 | -18.53 | 3.8 | 3.92 | 2.83 | 0 |
| 1709052900 | 3.67 | 0.47 | 14.69 | 3.31 | 3.67 | 3.3 | 0 |
| 1708966500 | 3.2 | -0.2 | -5.88 | 3.16 | 3.3 | 3.13 | 0 |
| 1708707300 | 3.4 | 0.4 | 13.33 | 3.29 | 3.55 | 3.13 | 0 |
| 1708620900 | 3 | 0.45 | 17.65 | 2.42 | 3.04 | 2.31 | 0 |
| 1708534500 | 2.55 | 0.02 | 0.79 | 2.52 | 2.62 | 2.5099999 | 0 |
| 1708448100 | 2.5299999 | -0.25 | -8.99 | 2.59 | 2.64 | 2.5 | 0 |
| 1708361700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1708102500 | 2.7799999 | 0.09 | 3.35 | 2.85 | 2.89 | 2.68 | 0 |
| 1708016100 | 2.69 | 0.31 | 13.03 | 2.47 | 2.8 | 2.45 | 0 |
| 1707929700 | 2.38 | -0.03 | -1.24 | 2.34 | 2.4 | 2.31 | 0 |
| 1707843300 | 2.41 | -0.1 | -3.98 | 2.6 | 2.62 | 2.34 | 0 |
| 1707756900 | 2.5099999 | 0.14 | 5.91 | 2.44 | 2.63 | 2.41 | 0 |
| 1707497700 | 2.37 | -0.27 | -10.23 | 2.6 | 2.9 | 2.36 | 50 |
| 1707411300 | 2.64 | -0.21 | -7.37 | 2.83 | 2.91 | 2.56 | 0 |
| 1707324900 | 2.85 | -0.05 | -1.72 | 3.04 | 3.04 | 2.77 | 0 |
| 1707238500 | 2.9 | 0.31 | 11.97 | 2.66 | 2.9 | 2.55 | 0 |
| 1707152100 | 2.59 | -0.14 | -5.13 | 2.87 | 2.91 | 2.49 | 0 |
| 1706892900 | 2.73 | -0.24 | -8.08 | 3.05 | 3.08 | 2.69 | 0 |
| 1706806500 | 2.97 | -0.61 | -17.04 | 3.37 | 3.54 | 2.97 | 0 |
| 1706720100 | 3.58 | -0.05 | -1.38 | 3.51 | 3.62 | 3.34 | 0 |
| 1706633700 | 3.63 | 0.03 | 0.83 | 3.82 | 3.88 | 3.51 | 0 |
| 1706547300 | 3.6 | 0.04 | 1.12 | 3.55 | 3.63 | 3.34 | 0 |
| 1706288100 | 3.56 | 0 | 0.00 | 3.58 | 3.8 | 3.53 | 0 |
| 1706201700 | 3.56 | -0.23 | -6.07 | 3.55 | 3.77 | 3.41 | 0 |
| 1706115300 | 3.79 | 0.25 | 7.06 | 3.76 | 4.01 | 3.65 | 0 |
| 1706028900 | 3.54 | -0.09 | -2.48 | 3.59 | 3.77 | 3.53 | 0 |
| 1705942500 | 3.63 | -0.05 | -1.36 | 3.65 | 3.99 | 3.61 | 0 |
| 1705683300 | 3.68 | 0.12 | 3.37 | 3.67 | 3.73 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
