Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BS1)
BNP Paribas Issuance (P15BS1) Historical

P15BS1 BNP Paribas Issuance

38.04

-0.42 (-1.09%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P15BS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	38.04	-0.42	-1.09%	37.67	38.27	37.39	0
Jun 06 2024	38.46	-1.14	-2.88%	38.40	38.60	38.33	0
Jun 05 2024	39.60	1.19	3.10%	39.29	39.64	39.13	0
Jun 04 2024	38.41	-0.21	-0.54%	38.50	38.97	38.39	0
Jun 03 2024	38.62	0.59	1.55%	38.46	39.05	38.39	0
May 31 2024	38.03	-0.64	-1.66%	37.96	38.36	37.26	0
May 30 2024	38.67	1.61	4.34%	37.09	38.68	37.06	0
May 29 2024	37.06	-1.76	-4.53%	37.59	37.64	37.04	0
May 28 2024	38.82	-0.22	-0.56%	38.95	39.40	38.51	0
May 27 2024	39.04	-0.25	-0.64%	39.16	39.16	39.03	0
May 24 2024	39.29	-1.43	-3.51%	39.02	39.72	38.83	0
May 23 2024	40.72	-1.92	-4.50%	40.83	41.47	40.48	0
May 22 2024	42.64	-0.84	-1.93%	43.40	43.42	42.56	0
May 21 2024	43.48	-1.96	-4.31%	43.91	44.12	41.80	50
May 20 2024	45.44	-1.46	-3.11%	46.44	46.89	45.23	0
May 17 2024	46.90	2.74	6.20%	44.88	47.16	44.68	150
May 16 2024	44.16	0.14	0.32%	44.38	46.65	42.38	0
May 15 2024	44.02	0.60	1.38%	43.63	44.91	43.61	0
May 14 2024	43.42	-1.77	-3.92%	43.07	43.55	42.28	0
May 13 2024	45.19	3.15	7.49%	43.43	45.65	43.21	0
May 10 2024	42.04	-0.48	-1.13%	42.18	42.78	42.03	0
May 09 2024	42.52	0.58	1.38%	42.21	42.83	41.94	0
May 08 2024	41.94	-0.39	-0.92%	41.59	42.26	41.14	0
May 07 2024	42.33	-0.78	-1.81%	42.00	42.37	41.74	0
May 06 2024	43.11	-0.12	-0.28%	43.18	44.08	43.00	0
May 03 2024	43.23	1.38	3.30%	43.16	43.79	42.36	38
May 02 2024	41.85	3.68	9.64%	40.53	41.85	40.16	50
Apr 30 2024	38.17	-1.35	-3.42%	38.23	38.57	37.84	0
Apr 29 2024	39.52	0.35	0.89%	39.54	40.04	38.92	0
Apr 26 2024	39.17	2.57	7.02%	39.20	39.44	38.84	0
Apr 25 2024	36.60	0.40	1.10%	36.63	36.67	35.86	0
Apr 24 2024	36.20	1.40	4.02%	36.30	36.54	36.04	0
Apr 23 2024	34.80	1.39	4.16%	33.98	34.80	33.87	0
Apr 22 2024	33.41	1.69	5.33%	32.63	33.50	31.82	100
Apr 19 2024	31.72	-0.93	-2.85%	31.34	31.92	31.34	50
Apr 18 2024	32.65	0.50	1.56%	31.89	33.23	31.87	40
Apr 17 2024	32.15	-0.13	-0.40%	32.02	32.47	32.01	0
Apr 16 2024	32.28	-0.85	-2.57%	32.28	32.41	31.51	0
Apr 15 2024	33.13	-0.03	-0.09%	33.20	33.54	33.01	0
Apr 12 2024	33.16	-1.38	-4.00%	33.76	33.87	33.05	0
Apr 11 2024	34.54	0.08	0.23%	34.87	35.05	34.46	0
Apr 10 2024	34.46	0.26	0.76%	35.14	35.58	34.46	0
Apr 09 2024	34.20	0.24	0.71%	33.40	34.58	33.34	0
Apr 08 2024	33.96	0.22	0.65%	33.51	34.48	33.51	60
Apr 05 2024	33.74	-0.54	-1.58%	33.97	34.06	33.74	0
Apr 04 2024	34.28	-0.09	-0.26%	34.64	34.86	34.27	0
Apr 03 2024	34.37	-0.50	-1.43%	34.39	35.22	34.15	0
Apr 02 2024	34.87	0.06	0.17%	34.95	35.22	34.73	0
Mar 28 2024	34.81	0.60	1.75%	34.92	35.49	34.76	0
Mar 27 2024	34.21	0.43	1.27%	32.70	34.39	32.45	0
Mar 26 2024	33.78	0.27	0.81%	34.03	34.45	33.49	0
Mar 25 2024	33.51	0.43	1.30%	33.03	34.27	32.98	0
Mar 22 2024	33.08	-1.61	-4.64%	33.28	33.29	32.85	0
Mar 21 2024	34.69	-0.63	-1.78%	35.51	35.76	34.45	0
Mar 20 2024	35.32	0.54	1.55%	34.57	35.57	34.41	0
Mar 19 2024	34.78	-0.72	-2.03%	34.48	34.86	34.07	0
Mar 18 2024	35.50	0.51	1.46%	34.77	35.60	34.77	0
Mar 15 2024	34.99	0.90	2.64%	33.45	35.30	33.45	0
Mar 14 2024	34.09	-2.29	-6.29%	34.38	34.57	34.04	0
Mar 13 2024	36.38	1.26	3.59%	34.67	36.38	34.43	0
Mar 12 2024	35.12	2.01	6.07%	34.81	35.46	34.50	0
Mar 11 2024	33.11	2.69	8.84%	31.71	33.59	31.71	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions