BNP Paribas Issuance Historical Data - P15BS1 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BS1)
BNP Paribas Issuance (P15BS1) Historical

BNP Paribas Issuance (P15BS1)

34.80

1.39

(4.16%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	34.8	1.39	4.16	33.98	34.8	33.87	0
1713801300	33.409999	1.69	5.33	32.63	33.5	31.82	100
1713542100	31.72	-0.93	-2.85	31.34	31.92	31.34	50
1713455700	32.65	0.5	1.56	31.89	33.229999	31.87	40
1713369300	32.15	-0.13	-0.40	32.02	32.47	32.009999	0
1713282900	32.28	-0.85	-2.57	32.28	32.409999	31.51	0
1713196500	33.13	-0.03	-0.09	33.2	33.54	33.009999	0
1712937300	33.159999	-1.38	-4.00	33.76	33.87	33.049999	0
1712850900	34.54	0.08	0.23	34.87	35.05	34.46	0
1712764500	34.46	0.26	0.76	35.14	35.58	34.46	0
1712678100	34.2	0.24	0.71	33.4	34.58	33.34	0
1712591700	33.96	0.22	0.65	33.509999	34.48	33.509999	60
1712332500	33.74	-0.54	-1.58	33.97	34.06	33.74	0
1712246100	34.28	-0.09	-0.26	34.64	34.86	34.27	0
1712159700	34.37	-0.5	-1.43	34.39	35.22	34.15	0
1712073300	34.87	0.06	0.17	34.95	35.22	34.73	0
1711644900	34.81	0.6	1.75	34.92	35.49	34.76	0
1711558500	34.21	0.43	1.27	32.7	34.39	32.45	0
1711472100	33.78	0.27	0.81	34.03	34.45	33.49	0
1711385700	33.509999	0.43	1.30	33.03	34.27	32.979999	0
1711126500	33.08	-1.61	-4.64	33.28	33.29	32.85	0
1711040100	34.69	-0.63	-1.78	35.51	35.76	34.45	0
1710953700	35.32	0.54	1.55	34.57	35.57	34.41	0
1710867300	34.78	-0.72	-2.03	34.48	34.86	34.07	0
1710780900	35.5	0.51	1.46	34.77	35.6	34.77	0
1710521700	34.99	0.9	2.64	33.45	35.3	33.45	0
1710435300	34.09	-2.29	-6.29	34.38	34.57	34.04	0
1710348900	36.38	1.26	3.59	34.67	36.38	34.43	0
1710262500	35.12	2.01	6.07	34.81	35.46	34.5	0
1710176100	33.11	2.69	8.84	31.71	33.59	31.71	0
1709916900	30.42	0.17	0.56	29.71	30.42	29.64	0
1709830500	30.25	-1.53	-4.81	30.38	31.44	30.02	0
1709744100	31.78	4.91	18.27	28.68	32.509999	28.68	0
1709657700	26.87	-0.61	-2.22	26.72	27.17	26.47	0
1709571300	27.48	-1.97	-6.69	28.9	29.11	27.39	0
1709312100	29.45	0.67	2.33	29.31	29.64	29.14	0
1709225700	28.78	-0.49	-1.67	28.92	29.08	28.78	0
1709139300	29.27	-1.42	-4.63	29.56	29.8	29.27	0
1709052900	30.69	0.35	1.15	30.43	30.81	30.2	0
1708966500	30.34	-0.18	-0.59	30.12	30.43	30	0
1708707300	30.52	0.2	0.66	30.56	30.79	30.29	0
1708620900	30.32	-0.14	-0.46	30.95	31.08	30.22	0
1708534500	30.46	1.14	3.89	30.57	30.92	30.25	0
1708448100	29.32	-0.55	-1.84	29.6	30.11	29.23	0
1708361700	29.87	-1.46	-4.66	29.87	29.87	29.87	0
1708102500	31.33	1.25	4.16	31.2	31.84	31.06	0
1708016100	30.08	1.17	4.05	29.57	30.54	29.43	0
1707929700	28.91	0.67	2.37	28.78	29.03	28.69	0
1707843300	28.24	-0.83	-2.86	29.03	29.19	28.04	0
1707756900	29.07	1.35	4.87	28.26	29.35	28.07	0
1707497700	27.72	-0.53	-1.88	27.75	27.87	27.62	0
1707411300	28.25	-0.88	-3.02	28.44	28.65	28.17	0
1707324900	29.13	-1.24	-4.08	29.14	30.34	28.82	0
1707238500	30.37	2.23	7.92	29.95	30.37	29.72	0
1707152100	28.14	1	3.68	27.81	28.14	27.55	0
1706892900	27.14	-0.82	-2.93	27.74	27.78	27.11	0
1706806500	27.96	-0.79	-2.75	28.44	28.63	27.95	0
1706720100	28.75	0.3	1.05	27.91	28.93	27.44	0
1706633700	28.45	-0.65	-2.23	28.99	29.07	28.35	0
1706547300	29.1	-0.79	-2.64	30.19	30.27	28.93	0
1706288100	29.89	-0.53	-1.74	29.37	30	29.26	0
1706201700	30.42	0.59	1.98	30.64	30.64	30.07	0
1706115300	29.83	0.48	1.64	29.45	30.43	29.11	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions