Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P92)
BNP Paribas Issuance (P14P92) Historical

P14P92 BNP Paribas Issuance

39.27

-0.13 (-0.33%)

Jun 21 2024 - Closed

Delayed by 15 minutes

P14P92 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	39.27	-0.13	-0.33%	39.19	39.67	38.80	0
Jun 20 2024	39.40	0.85	2.20%	38.62	39.74	38.12	0
Jun 19 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
Jun 18 2024	38.55	-1.59	-3.96%	40.17	40.33	38.26	0
Jun 17 2024	40.14	-1.17	-2.83%	41.25	41.73	39.53	0
Jun 14 2024	41.31	-1.78	-4.13%	42.69	42.69	41.16	0
Jun 13 2024	43.09	-0.46	-1.06%	43.23	43.88	42.85	0
Jun 12 2024	43.55	-0.74	-1.67%	43.93	44.94	41.89	0
Jun 11 2024	44.29	0.98	2.26%	43.93	44.66	43.64	0
Jun 10 2024	43.31	-2.32	-5.08%	44.74	45.80	42.57	0
Jun 07 2024	45.63	-2.38	-4.96%	46.92	46.98	44.53	0
Jun 06 2024	48.01	1.99	4.32%	46.91	49.53	46.48	33
Jun 05 2024	46.02	2.24	5.12%	43.69	46.35	43.69	0
Jun 04 2024	43.78	-1.57	-3.46%	44.74	45.15	42.49	14
Jun 03 2024	45.35	0.89	2.00%	43.16	45.48	41.74	0
May 31 2024	44.46	0.56	1.28%	45.70	47.67	44.12	0
May 30 2024	43.90	-0.05	-0.11%	45.36	47.99	43.29	0
May 29 2024	43.95	-2.25	-4.87%	47.11	47.16	42.24	0
May 28 2024	46.20	-5.80	-11.15%	52.33	52.34	45.62	15
May 27 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
May 24 2024	52.00	1.42	2.81%	50.76	52.79	50.52	0
May 23 2024	50.58	2.43	5.05%	50.28	50.97	49.19	0
May 22 2024	48.15	6.44	15.44%	43.34	48.60	42.49	6
May 21 2024	41.71	0.25	0.60%	42.03	42.48	41.45	0
May 20 2024	41.46	1.92	4.86%	39.45	41.62	39.31	0
May 17 2024	39.54	0.47	1.20%	39.75	39.75	38.62	0
May 16 2024	39.07	1.84	4.94%	38.36	39.15	38.21	3
May 15 2024	37.23	-1.28	-3.32%	38.17	38.27	37.12	0
May 14 2024	38.51	2.35	6.50%	37.19	38.74	37.10	0
May 13 2024	36.16	1.07	3.05%	34.58	36.82	34.51	10
May 10 2024	35.09	-1.62	-4.41%	36.43	36.68	35.09	5
May 09 2024	36.71	-22.36	-37.85%	35.94	37.12	35.81	0
May 08 2024	59.07	0.70	1.20%	58.89	59.41	58.43	0
May 07 2024	58.37	-1.14	-1.92%	59.14	59.64	58.37	16
May 06 2024	59.51	0.00	0.00%	59.51	59.51	59.51	0
May 03 2024	59.51	3.21	5.70%	60.16	60.62	59.23	10
May 02 2024	56.30	5.24	10.26%	52.40	58.43	48.35	0
Apr 30 2024	51.06	0.90	1.79%	50.58	51.28	49.20	0
Apr 29 2024	50.16	3.93	8.50%	47.58	50.46	47.08	0
Apr 26 2024	46.23	1.99	4.50%	45.91	47.21	45.44	2
Apr 25 2024	44.24	-2.50	-5.35%	47.90	48.70	43.91	2
Apr 24 2024	46.74	-0.28	-0.60%	47.03	50.73	46.40	0
Apr 23 2024	47.02	3.69	8.52%	44.62	47.27	44.01	0
Apr 22 2024	43.33	0.18	0.42%	42.57	43.57	40.90	0
Apr 19 2024	43.15	0.16	0.37%	42.09	43.64	41.46	0
Apr 18 2024	42.99	-1.08	-2.45%	43.85	44.07	41.14	0
Apr 17 2024	44.07	-0.98	-2.18%	43.93	45.07	42.93	0
Apr 16 2024	45.05	0.07	0.16%	43.63	45.75	42.82	0
Apr 15 2024	44.98	-1.36	-2.93%	44.93	45.62	44.74	0
Apr 12 2024	46.34	1.11	2.45%	46.50	46.96	45.45	0
Apr 11 2024	45.23	-1.62	-3.46%	46.62	47.16	44.50	0
Apr 10 2024	46.85	-4.10	-8.05%	50.62	50.63	46.36	0
Apr 09 2024	50.95	6.52	14.67%	44.81	52.77	44.38	0
Apr 08 2024	44.43	1.23	2.85%	43.34	44.76	42.34	0
Apr 05 2024	43.20	-0.98	-2.22%	42.86	43.82	42.56	0
Apr 04 2024	44.18	0.30	0.68%	42.26	44.18	42.02	0
Apr 03 2024	43.88	-1.16	-2.58%	43.98	44.24	42.40	0
Apr 02 2024	45.04	-1.96	-4.17%	45.79	46.88	43.83	0
Mar 28 2024	47.00	-3.36	-6.67%	50.25	50.89	46.72	0
Mar 27 2024	50.36	1.26	2.57%	48.12	52.06	45.72	0
Mar 26 2024	49.10	1.91	4.05%	50.00	51.13	48.33	0
Mar 25 2024	47.19	1.71	3.76%	45.77	49.55	45.68	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions