Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P14P43 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.38 | -1.45 | -2.91% | 48.63 | 48.92 | 47.90 | 0 |
| May 30 2024 | 49.83 | 2.07 | 4.33% | 47.73 | 49.83 | 47.69 | 0 |
| May 29 2024 | 47.76 | -1.93 | -3.88% | 48.88 | 48.89 | 47.76 | 0 |
| May 28 2024 | 49.69 | -0.84 | -1.66% | 50.58 | 50.77 | 49.29 | 0 |
| May 27 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0 |
| May 24 2024 | 50.53 | -2.59 | -4.88% | 50.49 | 51.69 | 50.13 | 0 |
| May 23 2024 | 53.12 | -2.00 | -3.63% | 52.97 | 54.13 | 52.39 | 0 |
| May 22 2024 | 55.12 | -1.88 | -3.30% | 56.47 | 56.47 | 55.12 | 0 |
| May 21 2024 | 57.00 | -2.28 | -3.85% | 58.03 | 58.13 | 55.44 | 0 |
| May 20 2024 | 59.28 | -1.83 | -2.99% | 60.75 | 61.21 | 59.14 | 0 |
| May 17 2024 | 61.11 | 3.12 | 5.38% | 58.55 | 61.82 | 58.52 | 0 |
| May 16 2024 | 57.99 | 1.71 | 3.04% | 57.11 | 59.29 | 54.96 | 0 |
| May 15 2024 | 56.28 | 1.08 | 1.96% | 55.69 | 56.77 | 55.60 | 0 |
| May 14 2024 | 55.20 | -3.22 | -5.51% | 56.13 | 57.44 | 54.45 | 25 |
| May 13 2024 | 58.42 | 4.31 | 7.97% | 55.56 | 58.83 | 55.49 | 5 |
| May 10 2024 | 54.11 | 0.11 | 0.20% | 53.89 | 55.02 | 53.85 | 0 |
| May 09 2024 | 54.00 | -0.01 | -0.02% | 53.60 | 54.76 | 53.28 | 0 |
| May 08 2024 | 54.01 | -0.72 | -1.32% | 53.44 | 54.28 | 52.94 | 0 |
| May 07 2024 | 54.73 | -0.94 | -1.69% | 54.31 | 54.86 | 53.98 | 0 |
| May 06 2024 | 55.67 | 0.10 | 0.18% | 55.44 | 56.47 | 55.44 | 25 |
| May 03 2024 | 55.57 | 1.69 | 3.14% | 55.26 | 56.20 | 54.62 | 0 |
| May 02 2024 | 53.88 | 5.04 | 10.32% | 52.03 | 53.88 | 51.91 | 0 |
| Apr 30 2024 | 48.84 | -1.71 | -3.38% | 49.12 | 49.72 | 48.67 | 0 |
| Apr 29 2024 | 50.55 | 0.06 | 0.12% | 50.92 | 50.99 | 49.90 | 0 |
| Apr 26 2024 | 50.49 | 2.71 | 5.67% | 50.67 | 50.82 | 50.35 | 0 |
| Apr 25 2024 | 47.78 | 0.50 | 1.06% | 47.70 | 47.78 | 46.62 | 0 |
| Apr 24 2024 | 47.28 | 1.31 | 2.85% | 47.41 | 47.80 | 47.00 | 0 |
| Apr 23 2024 | 45.97 | 1.82 | 4.12% | 45.03 | 46.12 | 45.03 | 0 |
| Apr 22 2024 | 44.15 | 2.70 | 6.51% | 42.76 | 44.39 | 42.60 | 0 |
| Apr 19 2024 | 41.45 | -0.99 | -2.33% | 41.00 | 41.61 | 41.00 | 0 |
| Apr 18 2024 | 42.44 | 0.59 | 1.41% | 41.50 | 42.64 | 41.25 | 0 |
| Apr 17 2024 | 41.85 | 0.25 | 0.60% | 41.38 | 42.40 | 41.38 | 0 |
| Apr 16 2024 | 41.60 | -1.35 | -3.14% | 41.87 | 42.02 | 40.96 | 0 |
| Apr 15 2024 | 42.95 | 0.08 | 0.19% | 42.90 | 43.29 | 42.79 | 0 |
| Apr 12 2024 | 42.87 | -1.80 | -4.03% | 43.65 | 43.79 | 42.48 | 0 |
| Apr 11 2024 | 44.67 | 0.43 | 0.97% | 45.24 | 45.73 | 44.67 | 0 |
| Apr 10 2024 | 44.24 | -0.12 | -0.27% | 45.29 | 45.68 | 44.17 | 0 |
| Apr 09 2024 | 44.36 | -0.26 | -0.58% | 43.07 | 44.43 | 42.97 | 0 |
| Apr 08 2024 | 44.62 | 0.36 | 0.81% | 44.19 | 44.75 | 44.09 | 0 |
| Apr 05 2024 | 44.26 | -0.83 | -1.84% | 44.61 | 44.72 | 44.26 | 0 |
| Apr 04 2024 | 45.09 | -0.06 | -0.13% | 45.65 | 46.08 | 45.01 | 0 |
| Apr 03 2024 | 45.15 | -0.92 | -2.00% | 44.73 | 45.83 | 44.60 | 0 |
| Apr 02 2024 | 46.07 | 0.22 | 0.48% | 46.11 | 46.67 | 45.94 | 0 |
| Mar 28 2024 | 45.85 | 0.92 | 2.05% | 45.61 | 46.48 | 45.61 | 0 |
| Mar 27 2024 | 44.93 | 0.97 | 2.21% | 43.07 | 45.04 | 42.97 | 0 |
| Mar 26 2024 | 43.96 | -0.01 | -0.02% | 44.57 | 44.71 | 43.77 | 0 |
| Mar 25 2024 | 43.97 | 0.05 | 0.11% | 43.35 | 44.68 | 43.35 | 0 |
| Mar 22 2024 | 43.92 | -1.42 | -3.13% | 43.95 | 43.97 | 43.13 | 0 |
| Mar 21 2024 | 45.34 | -1.10 | -2.37% | 46.66 | 46.68 | 45.10 | 0 |
| Mar 20 2024 | 46.44 | 0.67 | 1.46% | 45.49 | 46.74 | 45.40 | 7 |
| Mar 19 2024 | 45.77 | -0.76 | -1.63% | 45.46 | 45.79 | 44.82 | 0 |
| Mar 18 2024 | 46.53 | 0.68 | 1.48% | 45.72 | 46.62 | 45.57 | 0 |
| Mar 15 2024 | 45.85 | 1.17 | 2.62% | 44.63 | 46.26 | 44.37 | 0 |
| Mar 14 2024 | 44.68 | -2.99 | -6.27% | 45.36 | 45.67 | 44.38 | 0 |
| Mar 13 2024 | 47.67 | 2.15 | 4.72% | 45.29 | 47.69 | 45.06 | 0 |
| Mar 12 2024 | 45.52 | 2.26 | 5.22% | 45.27 | 45.87 | 44.55 | 0 |
| Mar 11 2024 | 43.26 | 3.84 | 9.74% | 41.46 | 43.41 | 41.46 | 0 |
| Mar 08 2024 | 39.42 | 0.39 | 1.00% | 38.97 | 39.42 | 38.70 | 0 |
| Mar 07 2024 | 39.03 | -3.29 | -7.77% | 39.45 | 40.42 | 38.67 | 0 |
| Mar 06 2024 | 42.32 | 7.31 | 20.88% | 37.74 | 42.36 | 37.74 | 0 |
| Mar 05 2024 | 35.01 | -1.08 | -2.99% | 35.11 | 35.68 | 34.84 | 0 |
