BNP Paribas Issuance Historical Data - P14P43 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P43)
BNP Paribas Issuance (P14P43) Historical

BNP Paribas Issuance (P14P43)

42.44

0.59

(1.41%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	41.85	0.25	0.60	41.38	42.4	41.38	0
1713282900	41.6	-1.35	-3.14	41.87	42.02	40.96	0
1713196500	42.95	0.08	0.19	42.9	43.29	42.79	0
1712937300	42.87	-1.8	-4.03	43.65	43.79	42.48	0
1712850900	44.67	0.43	0.97	45.24	45.73	44.67	0
1712764500	44.24	-0.12	-0.27	45.29	45.68	44.17	0
1712678100	44.36	-0.26	-0.58	43.07	44.43	42.97	0
1712591700	44.62	0.36	0.81	44.19	44.75	44.09	0
1712332500	44.26	-0.83	-1.84	44.61	44.72	44.26	0
1712246100	45.09	-0.06	-0.13	45.65	46.08	45.01	0
1712159700	45.15	-0.92	-2.00	44.73	45.83	44.6	0
1712073300	46.07	0.22	0.48	46.11	46.67	45.94	0
1711644900	45.85	0.92	2.05	45.61	46.48	45.61	0
1711558500	44.93	0.97	2.21	43.07	45.04	42.97	0
1711472100	43.96	-0.01	-0.02	44.57	44.71	43.77	0
1711385700	43.97	0.05	0.11	43.35	44.68	43.35	0
1711126500	43.92	-1.42	-3.13	43.95	43.97	43.13	0
1711040100	45.34	-1.1	-2.37	46.66	46.68	45.1	0
1710953700	46.44	0.67	1.46	45.49	46.74	45.4	7
1710867300	45.77	-0.76	-1.63	45.46	45.79	44.82	0
1710780900	46.53	0.68	1.48	45.72	46.62	45.57	0
1710521700	45.85	1.17	2.62	44.63	46.26	44.37	0
1710435300	44.68	-2.99	-6.27	45.36	45.67	44.38	0
1710348900	47.67	2.15	4.72	45.29	47.69	45.06	0
1710262500	45.52	2.26	5.22	45.27	45.87	44.55	0
1710176100	43.26	3.84	9.74	41.46	43.41	41.46	0
1709916900	39.42	0.39	1.00	38.97	39.42	38.7	0
1709830500	39.03	-3.29	-7.77	39.45	40.42	38.67	0
1709744100	42.32	7.31	20.88	37.74	42.36	37.74	0
1709657700	35.01	-1.08	-2.99	35.11	35.68	34.84	0
1709571300	36.09	-2.43	-6.31	38.05	38.24	36.07	0
1709312100	38.52	0.89	2.37	38.56	38.68	38.11	0
1709225700	37.63	-0.68	-1.77	38.12	38.49	37.63	0
1709139300	38.31	-2.42	-5.94	39.21	39.23	38.31	0
1709052900	40.73	0.96	2.41	40.17	40.95	39.92	0
1708966500	39.77	-0.35	-0.87	39.79	40.12	39.64	0
1708707300	40.12	0.3	0.75	40.2	40.46	39.58	0
1708620900	39.82	-0.43	-1.07	40.71	40.89	39.64	0
1708534500	40.25	1.74	4.52	40.27	40.67	39.96	0
1708448100	38.51	-2.55	-6.21	39.31	39.72	38.41	0
1708361700	41.06	0	0.00	41.06	41.06	41.06	0
1708102500	41.06	1.83	4.66	40.9	41.36	40.81	0
1708016100	39.23	1.11	2.91	38.91	39.77	38.67	0
1707929700	38.12	1.3	3.53	37.77	38.12	37.6	0
1707843300	36.82	-0.97	-2.57	37.78	37.91	36.71	0
1707756900	37.79	1.68	4.65	36.87	38.46	36.76	0
1707497700	36.11	-0.42	-1.15	36.33	36.68	35.83	0
1707411300	36.53	-2.14	-5.53	37.23	37.46	36.26	0
1707324900	38.67	-1.1	-2.77	39.46	40.82	38.49	0
1707238500	39.77	2.06	5.46	40.19	40.37	39.77	0
1707152100	37.71	1.63	4.52	37.01	37.73	36.32	0
1706892900	36.08	-1.08	-2.91	37.25	37.25	35.99	0
1706806500	37.16	-1.28	-3.33	38.07	38.2	37.1	0
1706720100	38.44	0.23	0.60	37.25	38.79	37.07	0
1706633700	38.21	-1.06	-2.70	39	39	38.02	0
1706547300	39.27	-1.17	-2.89	40.85	41.07	38.93	6
1706288100	40.44	-0.38	-0.93	39.88	40.64	39.59	0
1706201700	40.82	0.78	1.95	40.94	41.2	40.33	0
1706115300	40.04	0.86	2.19	39.7	40.85	39.41	5
1706028900	39.18	3.19	8.86	37.36	39.67	37.16	0
1705942500	35.99	-0.25	-0.69	35.17	36.26	34.73	0
1705683300	36.24	-0.82	-2.21	36.16	36.48	35.82	0
1705596900	37.06	-0.7	-1.85	37.53	38.1	36.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions