Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P27)
BNP Paribas Issuance (P14P27) Historical

P14P27 BNP Paribas Issuance

14.38

-0.01 (-0.07%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P14P27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.38	-0.01	-0.07%	14.44	14.71	14.01	2
Jun 06 2024	14.39	-1.25	-7.99%	15.67	16.01	14.00	0
Jun 05 2024	15.64	-0.18	-1.14%	16.19	16.21	15.53	0
Jun 04 2024	15.82	-0.12	-0.75%	16.10	16.12	15.78	0
Jun 03 2024	15.94	-0.22	-1.36%	16.81	17.12	15.94	0
May 31 2024	16.16	0.51	3.26%	15.82	16.55	15.75	0
May 30 2024	15.65	0.92	6.25%	14.62	15.65	14.53	4
May 29 2024	14.73	-0.23	-1.54%	14.64	15.02	14.40	0
May 28 2024	14.96	0.18	1.22%	15.03	15.15	14.56	0
May 27 2024	14.78	0.38	2.64%	14.88	14.88	14.78	0
May 24 2024	14.40	0.13	0.91%	14.25	14.68	14.14	0
May 23 2024	14.27	-1.73	-10.81%	15.72	15.73	14.01	0
May 22 2024	16.00	0.34	2.17%	16.38	16.40	15.63	3
May 21 2024	15.66	0.13	0.84%	15.33	16.76	15.32	0
May 20 2024	15.53	-0.79	-4.84%	16.58	16.58	15.49	0
May 17 2024	16.32	0.21	1.30%	16.40	16.47	15.45	0
May 16 2024	16.11	-0.02	-0.12%	16.76	16.86	16.03	0
May 15 2024	16.13	-1.52	-8.61%	18.21	19.41	15.92	0
May 14 2024	17.65	1.23	7.49%	16.74	17.88	16.42	0
May 13 2024	16.42	0.87	5.59%	15.67	17.42	15.55	0
May 10 2024	15.55	-0.64	-3.95%	15.91	16.19	15.14	0
May 09 2024	16.19	0.34	2.15%	16.26	16.46	15.89	0
May 08 2024	15.85	-1.18	-6.93%	16.50	16.60	15.54	0
May 07 2024	17.03	-0.45	-2.57%	17.29	17.84	16.55	0
May 06 2024	17.48	0.81	4.86%	17.55	19.03	17.48	0
May 03 2024	16.67	-0.22	-1.30%	17.27	17.31	16.43	0
May 02 2024	16.89	3.07	22.21%	16.88	17.45	15.85	0
Apr 30 2024	13.82	0.47	3.52%	13.68	14.44	13.52	0
Apr 29 2024	13.35	0.03	0.23%	13.73	14.16	13.31	0
Apr 26 2024	13.32	1.27	10.54%	13.07	13.39	12.97	0
Apr 25 2024	12.05	-0.11	-0.90%	12.07	12.31	11.81	0
Apr 24 2024	12.16	0.15	1.25%	12.42	12.42	12.09	0
Apr 23 2024	12.01	0.63	5.54%	11.69	12.21	11.69	0
Apr 22 2024	11.38	-0.02	-0.18%	11.25	11.38	10.88	0
Apr 19 2024	11.40	-0.63	-5.24%	11.38	11.60	11.32	0
Apr 18 2024	12.03	0.54	4.70%	11.68	12.16	11.51	0
Apr 17 2024	11.49	0.17	1.50%	11.13	11.65	11.13	0
Apr 16 2024	11.32	-0.36	-3.08%	11.22	11.32	10.97	0
Apr 15 2024	11.68	-0.57	-4.65%	12.56	12.61	11.65	0
Apr 12 2024	12.25	-1.09	-8.17%	13.26	13.33	12.17	0
Apr 11 2024	13.34	-0.48	-3.47%	14.03	14.04	13.33	0
Apr 10 2024	13.82	-0.26	-1.85%	14.38	14.57	13.74	0
Apr 09 2024	14.08	0.59	4.37%	13.37	14.56	13.27	0
Apr 08 2024	13.49	-0.05	-0.37%	13.50	13.56	13.33	0
Apr 05 2024	13.54	-0.53	-3.77%	13.65	13.75	13.39	0
Apr 04 2024	14.07	0.57	4.22%	13.64	14.35	13.54	0
Apr 03 2024	13.50	-0.29	-2.10%	13.23	13.64	13.22	0
Apr 02 2024	13.79	-0.26	-1.85%	13.90	14.13	13.44	0
Mar 28 2024	14.05	-0.01	-0.07%	14.55	14.65	13.97	0
Mar 27 2024	14.06	-1.11	-7.32%	14.52	14.52	13.52	0
Mar 26 2024	15.17	-0.25	-1.62%	15.36	15.36	14.85	3
Mar 25 2024	15.42	0.19	1.25%	15.19	15.68	14.93	0
Mar 22 2024	15.23	-0.61	-3.85%	15.30	15.57	15.23	10
Mar 21 2024	15.84	-0.07	-0.44%	16.13	16.25	15.62	0
Mar 20 2024	15.91	-0.45	-2.75%	16.28	16.60	15.70	0
Mar 19 2024	16.36	-1.43	-8.04%	17.41	17.59	15.95	0
Mar 18 2024	17.79	-0.09	-0.50%	18.88	18.94	17.79	0
Mar 15 2024	17.88	-0.22	-1.22%	18.00	18.37	17.80	0
Mar 14 2024	18.10	-1.81	-9.09%	18.95	19.05	17.84	0
Mar 13 2024	19.91	-0.56	-2.74%	20.19	20.54	19.74	0
Mar 12 2024	20.47	0.11	0.54%	20.58	20.74	19.89	0
Mar 11 2024	20.36	2.02	11.01%	19.04	20.49	19.04	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions